Algorand Historical Data

ALGO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0945
+0.61%
$ 838.26 million $ 23.64 million
Feb 17, 1 AM $ 0.0939
-0.36%
$ 833.19 million $ 23.66 million
Feb 17, 12 AM $ 0.0942
-0.34%
$ 836.22 million $ 23.83 million
Feb 16, 11 PM $ 0.0946
-0.24%
$ 838.89 million $ 24.13 million
Feb 16, 10 PM $ 0.0948
-0.17%
$ 841.1 million $ 24.27 million
Feb 16, 9 PM $ 0.095
+0.72%
$ 842.56 million $ 23.84 million
Feb 16, 8 PM $ 0.0943
+0.64%
$ 836.52 million $ 23.72 million
Feb 16, 7 PM $ 0.0937
+0.10%
$ 831.25 million $ 23.81 million
Feb 16, 6 PM $ 0.0936
-0.73%
$ 830.42 million $ 24.17 million
Feb 16, 5 PM $ 0.0943
+0.02%
$ 836.55 million $ 24.73 million
Feb 16, 4 PM $ 0.0943
+0.41%
$ 836.35 million $ 25.5 million
Feb 16, 3 PM $ 0.0939
-1.84%
$ 832.95 million $ 24.64 million
Feb 16, 2 PM $ 0.0956
+0.76%
$ 848.58 million $ 24.17 million
Feb 16, 1 PM $ 0.0949
-1.88%
$ 842.19 million $ 24.03 million
Feb 16, 12 PM $ 0.0967
+1.57%
$ 858.33 million $ 24.92 million
Feb 16, 11 AM $ 0.0952
+0.31%
$ 845.04 million $ 26.14 million
Feb 16, 10 AM $ 0.0949
-0.64%
$ 842.36 million $ 25.75 million
Feb 16, 9 AM $ 0.0956
+0.22%
$ 847.94 million $ 26.06 million
Feb 16, 8 AM $ 0.0953
-0.01%
$ 846.03 million $ 25.38 million
Feb 16, 7 AM $ 0.0954
-0.32%
$ 846.08 million $ 25.72 million
Feb 16, 6 AM $ 0.0957
+0.08%
$ 848.8 million $ 26.06 million
Feb 16, 5 AM $ 0.0956
-1.28%
$ 848.1 million $ 26.3 million
Feb 16, 4 AM $ 0.0968
+0.72%
$ 859.06 million $ 26.26 million
Feb 16, 3 AM $ 0.0961
+0.44%
$ 852.94 million $ 27.11 million
Feb 16, 2 AM $ 0.0957
-0.26%
$ 849.21 million $ 27.67 million
Feb 16, 1 AM $ 0.096
-0.35%
$ 851.44 million $ 27.99 million
Feb 16, 12 AM $ 0.0963
+0.43%
$ 854.47 million $ 28.16 million
Feb 15, 11 PM $ 0.0959
+0.15%
$ 850.71 million $ 27.95 million
Feb 15, 10 PM $ 0.0957
+0.32%
$ 849.47 million $ 27.91 million
Feb 15, 9 PM $ 0.0954
+0.41%
$ 846.72 million $ 28.19 million
Feb 15, 8 PM $ 0.095
+0.30%
$ 843.28 million $ 29.52 million
Feb 15, 7 PM $ 0.0948
-0.01%
$ 840.77 million $ 29.66 million
Feb 15, 6 PM $ 0.0948
-0.30%
$ 840.38 million $ 30.89 million
Feb 15, 5 PM $ 0.0951
-1.04%
$ 843.37 million $ 30.84 million
Feb 15, 4 PM $ 0.096
-0.21%
$ 852.22 million $ 30.29 million
Feb 15, 3 PM $ 0.0963
-0.53%
$ 853.89 million $ 30.4 million
Feb 15, 2 PM $ 0.0968
+0.58%
$ 858.52 million $ 30.86 million
Feb 15, 1 PM $ 0.0962
-0.85%
$ 853.47 million $ 30.76 million
Feb 15, 12 PM $ 0.097
-0.91%
$ 860.57 million $ 29.66 million
Feb 15, 11 AM $ 0.0979
-0.42%
$ 868.46 million $ 28.33 million
Feb 15, 10 AM $ 0.0983
-0.61%
$ 872.11 million $ 28.55 million
Feb 15, 9 AM $ 0.0989
-0.07%
$ 877.47 million $ 28.18 million
Feb 15, 8 AM $ 0.099
-1.22%
$ 877.98 million $ 28.21 million
Feb 15, 7 AM $ 0.1
+0.97%
$ 888.67 million $ 27.85 million
Feb 15, 6 AM $ 0.0992
-0.43%
$ 880.46 million $ 27.54 million
Feb 15, 5 AM $ 0.0997
+0.01%
$ 884.24 million $ 27.37 million
Feb 15, 4 AM $ 0.0996
+0.74%
$ 883.76 million $ 26.95 million
Feb 15, 3 AM $ 0.0989
+0.02%
$ 877.56 million $ 26.38 million
Feb 15, 2 AM $ 0.0989
-0.49%
$ 877.41 million $ 25.64 million
Feb 15, 1 AM $ 0.0994
+0.02%
$ 881.54 million $ 25.24 million