Algorand Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.11
+0.45%
$ 982.67 million $ 37.47 million
May 28, 7 PM $ 0.11
-0.43%
$ 978.21 million $ 36.65 million
May 28, 6 PM $ 0.11
+0.80%
$ 982.39 million $ 35.64 million
May 28, 5 PM $ 0.109
+2.78%
$ 974.58 million $ 34.19 million
May 28, 4 PM $ 0.106
+2.05%
$ 948.23 million $ 32.34 million
May 28, 3 PM $ 0.104
-0.55%
$ 929.14 million $ 31.62 million
May 28, 2 PM $ 0.105
-0.45%
$ 934.28 million $ 32.05 million
May 28, 1 PM $ 0.105
-0.92%
$ 938.53 million $ 30.67 million
May 28, 12 PM $ 0.106
+0.74%
$ 947.25 million $ 29.85 million
May 28, 11 AM $ 0.105
+0.45%
$ 940.33 million $ 29.47 million
May 28, 10 AM $ 0.105
-0.53%
$ 936.1 million $ 29.25 million
May 28, 9 AM $ 0.106
+0.99%
$ 941.07 million $ 29.1 million
May 28, 8 AM $ 0.104
-0.78%
$ 931.88 million $ 28.85 million
May 28, 7 AM $ 0.105
+0.85%
$ 939.2 million $ 28.95 million
May 28, 6 AM $ 0.104
+0.68%
$ 931.25 million $ 28.1 million
May 28, 5 AM $ 0.104
-0.69%
$ 924.98 million $ 26.81 million
May 28, 4 AM $ 0.104
+0.08%
$ 931.39 million $ 26.3 million
May 28, 3 AM $ 0.104
-2.52%
$ 930.65 million $ 25.72 million
May 28, 2 AM $ 0.107
+0.88%
$ 954.71 million $ 23.94 million
May 28, 1 AM $ 0.106
-0.16%
$ 946.4 million $ 23.54 million
May 28, 12 AM $ 0.106
-0.12%
$ 947.96 million $ 22.3 million
May 27, 11 PM $ 0.106
+0.37%
$ 949.06 million $ 21.21 million
May 27, 10 PM $ 0.106
-0.04%
$ 945.63 million $ 20.84 million
May 27, 9 PM $ 0.106
-1.80%
$ 945.98 million $ 20.22 million
May 27, 8 PM $ 0.108
+0.72%
$ 963.28 million $ 19.66 million
May 27, 7 PM $ 0.107
+0.11%
$ 956.43 million $ 19.24 million
May 27, 6 PM $ 0.107
+0.70%
$ 955.38 million $ 19.09 million
May 27, 5 PM $ 0.106
-1.13%
$ 948.77 million $ 19.33 million
May 27, 4 PM $ 0.108
-0.02%
$ 959.58 million $ 19.55 million
May 27, 3 PM $ 0.108
+0.11%
$ 959.58 million $ 19.96 million
May 27, 2 PM $ 0.107
-0.27%
$ 958.56 million $ 19.87 million
May 27, 1 PM $ 0.108
-0.58%
$ 961.13 million $ 19.56 million
May 27, 12 PM $ 0.108
+0.15%
$ 966.75 million $ 19.06 million
May 27, 11 AM $ 0.108
-0.20%
$ 965.35 million $ 18.7 million
May 27, 10 AM $ 0.108
+0.29%
$ 967.26 million $ 18.91 million
May 27, 9 AM $ 0.108
-0.48%
$ 964.31 million $ 19.15 million
May 27, 8 AM $ 0.109
-0.42%
$ 968.96 million $ 19.18 million
May 27, 7 AM $ 0.109
-0.19%
$ 973.04 million $ 19.05 million
May 27, 6 AM $ 0.109
+0.34%
$ 974.85 million $ 19.28 million
May 27, 5 AM $ 0.109
+0.74%
$ 971.63 million $ 19.4 million
May 27, 4 AM $ 0.108
-0.36%
$ 964.48 million $ 19.62 million
May 27, 3 AM $ 0.109
-0.49%
$ 967.92 million $ 18.73 million
May 27, 2 AM $ 0.109
+0.10%
$ 972.54 million $ 18.44 million
May 27, 1 AM $ 0.109
-0.65%
$ 971.59 million $ 18.34 million
May 27, 12 AM $ 0.11
+1.03%
$ 977.96 million $ 18.81 million
May 26, 11 PM $ 0.109
+0.15%
$ 967.98 million $ 19.52 million
May 26, 10 PM $ 0.108
-0.41%
$ 966.56 million $ 19.84 million
May 26, 9 PM $ 0.109
-0.21%
$ 970.54 million $ 20.24 million
May 26, 8 PM $ 0.109
+0.00%
$ 972.63 million $ 22.65 million
May 26, 7 PM $ 0.109
+0.32%
$ 972.67 million $ 22.9 million