Algorand Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.079
-0.29%
$ 708.61 million $ 10.27 million
Jul 30, 9 PM $ 0.0792
-0.14%
$ 710.68 million $ 10.25 million
Jul 30, 8 PM $ 0.0793
-0.23%
$ 711.68 million $ 10.56 million
Jul 30, 7 PM $ 0.0795
+0.35%
$ 713.31 million $ 11.37 million
Jul 30, 6 PM $ 0.0793
+0.04%
$ 710.8 million $ 12.15 million
Jul 30, 5 PM $ 0.0792
+0.63%
$ 710.55 million $ 12.99 million
Jul 30, 4 PM $ 0.0787
+0.23%
$ 706.06 million $ 14.24 million
Jul 30, 3 PM $ 0.0785
-0.07%
$ 704.41 million $ 14.75 million
Jul 30, 2 PM $ 0.0786
+0.05%
$ 704.91 million $ 15.21 million
Jul 30, 1 PM $ 0.0786
+0.71%
$ 704.52 million $ 15.1 million
Jul 30, 12 PM $ 0.078
+0.28%
$ 699.56 million $ 14.61 million
Jul 30, 11 AM $ 0.0778
+0.35%
$ 697.6 million $ 14.44 million
Jul 30, 10 AM $ 0.0775
+0.17%
$ 695.19 million $ 14.39 million
Jul 30, 9 AM $ 0.0774
-0.17%
$ 694.01 million $ 14.32 million
Jul 30, 8 AM $ 0.0775
+0.19%
$ 695.18 million $ 13.72 million
Jul 30, 7 AM $ 0.0774
+0.04%
$ 693.89 million $ 14 million
Jul 30, 6 AM $ 0.0773
-0.14%
$ 693.63 million $ 13.89 million
Jul 30, 5 AM $ 0.0774
-0.47%
$ 694.58 million $ 14 million
Jul 30, 4 AM $ 0.0778
-0.35%
$ 697.84 million $ 13.91 million
Jul 30, 3 AM $ 0.0781
+0.05%
$ 700.29 million $ 14.52 million
Jul 30, 2 AM $ 0.078
+0.18%
$ 699.94 million $ 14.74 million
Jul 30, 1 AM $ 0.0779
+1.15%
$ 698.66 million $ 14.8 million
Jul 30, 12 AM $ 0.077
-0.53%
$ 690.74 million $ 14.51 million
Jul 29, 11 PM $ 0.0774
+0.36%
$ 694.41 million $ 14.42 million
Jul 29, 10 PM $ 0.0771
+0.40%
$ 691.94 million $ 14.44 million
Jul 29, 9 PM $ 0.0768
+0.77%
$ 689.21 million $ 14.35 million
Jul 29, 8 PM $ 0.0763
+0.36%
$ 683.95 million $ 13.98 million
Jul 29, 7 PM $ 0.076
-1.79%
$ 681.5 million $ 13.03 million
Jul 29, 6 PM $ 0.0774
+0.60%
$ 693.93 million $ 13.21 million
Jul 29, 5 PM $ 0.0769
-0.55%
$ 689.83 million $ 12.23 million
Jul 29, 4 PM $ 0.0773
-0.94%
$ 693.64 million $ 11.15 million
Jul 29, 3 PM $ 0.0781
-0.45%
$ 700.23 million $ 10.65 million
Jul 29, 2 PM $ 0.0784
-0.75%
$ 703.4 million $ 10.57 million
Jul 29, 1 PM $ 0.079
-0.19%
$ 708.73 million $ 10.37 million
Jul 29, 12 PM $ 0.0792
-0.26%
$ 710.09 million $ 11.92 million
Jul 29, 11 AM $ 0.0794
+0.19%
$ 711.95 million $ 12.2 million
Jul 29, 10 AM $ 0.0792
-0.75%
$ 710.58 million $ 12.74 million
Jul 29, 9 AM $ 0.0798
+0.36%
$ 715.93 million $ 12.99 million
Jul 29, 8 AM $ 0.0795
+0.24%
$ 713.34 million $ 15.78 million
Jul 29, 7 AM $ 0.0793
+0.13%
$ 711.64 million $ 15.58 million
Jul 29, 6 AM $ 0.0792
+0.35%
$ 710.72 million $ 15.66 million
Jul 29, 5 AM $ 0.079
+0.26%
$ 708.22 million $ 15.55 million
Jul 29, 4 AM $ 0.0788
+0.00%
$ 706.4 million $ 15.68 million
Jul 29, 3 AM $ 0.0788
-1.12%
$ 706.41 million $ 15.24 million
Jul 29, 2 AM $ 0.0797
-0.19%
$ 714.39 million $ 15.06 million
Jul 29, 1 AM $ 0.0798
-0.80%
$ 715.73 million $ 15.46 million
Jul 29, 12 AM $ 0.0804
+0.57%
$ 721.47 million $ 17.62 million
Jul 28, 11 PM $ 0.08
+0.38%
$ 717.41 million $ 17.94 million
Jul 28, 10 PM $ 0.0797
-0.17%
$ 714.71 million $ 18.8 million
Jul 28, 9 PM $ 0.0798
+0.25%
$ 715.97 million $ 19.9 million