Algorand Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0907
-0.01%
$ 808.87 million $ 35.24 million
7:01 AM $ 0.0907
+0.03%
$ 808.87 million $ 35.23 million
7:00 AM $ 0.0906
-0.05%
$ 808.87 million $ 35.24 million
6:59 AM $ 0.0907
+0.01%
$ 809.44 million $ 35.23 million
6:58 AM $ 0.0907
-0.02%
$ 809.44 million $ 35.23 million
6:57 AM $ 0.0907
-0.02%
$ 809.44 million $ 35.23 million
6:56 AM $ 0.0907
-0.03%
$ 809.44 million $ 35.22 million
6:55 AM $ 0.0907
+0.04%
$ 809.44 million $ 35.22 million
6:54 AM $ 0.0907
-0.07%
$ 809.56 million $ 35.2 million
6:53 AM $ 0.0908
-0.10%
$ 809.56 million $ 35.19 million
6:52 AM $ 0.0909
-0.01%
$ 809.56 million $ 35.17 million
6:51 AM $ 0.0909
-0.05%
$ 809.56 million $ 35.15 million
6:50 AM $ 0.0909
-0.05%
$ 809.56 million $ 35.13 million
6:49 AM $ 0.091
-0.04%
$ 811.81 million $ 35.13 million
6:48 AM $ 0.091
+0.04%
$ 811.81 million $ 35.13 million
6:47 AM $ 0.091
+0.03%
$ 811.81 million $ 35.11 million
6:46 AM $ 0.0909
-0.04%
$ 811.81 million $ 35.1 million
6:45 AM $ 0.091
-0.13%
$ 811.81 million $ 35.08 million
6:44 AM $ 0.0911
+0.03%
$ 813.07 million $ 35.15 million
6:43 AM $ 0.0911
+0.07%
$ 813.07 million $ 35.21 million
6:42 AM $ 0.0911
-0.03%
$ 813.07 million $ 35.2 million
6:41 AM $ 0.0911
+0.07%
$ 813.07 million $ 35.27 million
6:40 AM $ 0.0911
-0.03%
$ 813.07 million $ 35.31 million
6:39 AM $ 0.0911
-0.02%
$ 812.93 million $ 35.41 million
6:38 AM $ 0.0911
-0.01%
$ 812.93 million $ 35.56 million
6:37 AM $ 0.0911
-0.06%
$ 812.93 million $ 35.72 million
6:36 AM $ 0.0912
-0.12%
$ 812.93 million $ 35.81 million
6:35 AM $ 0.0913
+0.00%
$ 812.93 million $ 35.81 million
6:34 AM $ 0.0913
-0.17%
$ 814.55 million $ 35.96 million
6:33 AM $ 0.0914
+0.04%
$ 814.55 million $ 36.07 million
6:32 AM $ 0.0914
-0.12%
$ 814.55 million $ 36.1 million
6:31 AM $ 0.0915
-0.08%
$ 814.55 million $ 36.08 million
6:30 AM $ 0.0916
-0.03%
$ 814.55 million $ 36.08 million
6:29 AM $ 0.0916
-0.03%
$ 817.69 million $ 36.08 million
6:28 AM $ 0.0916
+0.17%
$ 817.69 million $ 36.09 million
6:27 AM $ 0.0915
+0.00%
$ 817.69 million $ 36.07 million
6:26 AM $ 0.0915
+0.03%
$ 817.69 million $ 36.04 million
6:25 AM $ 0.0915
-0.03%
$ 817.69 million $ 36.01 million
6:24 AM $ 0.0915
-0.25%
$ 816.54 million $ 36.01 million
6:23 AM $ 0.0917
+0.11%
$ 816.54 million $ 35.98 million
6:22 AM $ 0.0916
-0.06%
$ 816.54 million $ 35.96 million
6:21 AM $ 0.0916
-0.07%
$ 816.54 million $ 35.96 million
6:20 AM $ 0.0917
-0.09%
$ 816.54 million $ 35.95 million
6:19 AM $ 0.0918
-0.09%
$ 819.18 million $ 35.95 million
6:18 AM $ 0.0919
-0.06%
$ 819.18 million $ 35.95 million
6:17 AM $ 0.0919
-0.20%
$ 819.18 million $ 35.93 million
6:16 AM $ 0.0921
-0.11%
$ 819.18 million $ 35.93 million
6:15 AM $ 0.0922
-0.08%
$ 819.18 million $ 35.88 million
6:14 AM $ 0.0923
+0.00%
$ 823.58 million $ 35.87 million
6:13 AM $ 0.0923
-0.05%
$ 823.58 million $ 35.85 million