Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.124
+44.78%
$1.12 billion $1.11 billion
Aug 2026 $0.0856
+8.56%
$773.47 million $487.61 million
Jul 2026 $0.0788
-5.06%
$707.24 million $365.15 million
Jun 2026 $0.083
-34.87%
$742.42 million $531.41 million
May 2026 $0.128
+15.60%
$1.14 billion $590.78 million
Apr 2026 $0.11
+17.47%
$982.39 million $1.52 billion
Mar 2026 $0.094
+6.89%
$835.82 million $816.46 million
Feb 2026 $0.0879
-15.32%
$781.24 million $828.28 million
Jan 2026 $0.112
+1.43%
$920.7 million $959.12 million
Dec 2025 $0.111
-19.15%
$975.87 million $955.87 million
Nov 2025 $0.139
-21.45%
$1.2 billion $1.53 billion
Oct 2025 $0.172
-17.14%
$1.56 billion $2.32 billion
Sep 2025 $0.208
-10.39%
$1.83 billion $1.57 billion
Aug 2025 $0.233
-4.49%
$2.02 billion $3.29 billion
Jul 2025 $0.254
+36.83%
$2.12 billion $5.05 billion
Jun 2025 $0.186
-4.11%
$1.6 billion $1.74 billion
May 2025 $0.194
-11.85%
$1.67 billion $2.27 billion
Apr 2025 $0.22
+22.10%
$1.89 billion $2.31 billion
Mar 2025 $0.18
-24.32%
$1.54 billion $2.85 billion
Feb 2025 $0.238
-37.34%
$2.01 billion $3.19 billion
Jan 2025 $0.388
+16.09%
$3.19 billion $6.93 billion
Dec 2024 $0.328
-25.84%
$2.79 billion $13.62 billion
Nov 2024 $0.443
+287.19%
$3.67 billion $7.11 billion
Oct 2024 $0.121
-10.11%
$953.46 million $661.78 million
Sep 2024 $0.134
+8.89%
$1.11 billion $627.51 million
Aug 2024 $0.123
-9.12%
$1.01 billion $938.73 million
Jul 2024 $0.136
-6.12%
$1.12 billion $1.1 billion
Jun 2024 $0.144
-23.24%
$1.18 billion $1.33 billion
May 2024 $0.188
+5.76%
$1.54 billion $2.24 billion
Apr 2024 $0.178
-33.56%
$1.45 billion $3.41 billion
Mar 2024 $0.268
+26.72%
$2.17 billion $5.27 billion
Feb 2024 $0.211
+32.73%
$1.7 billion $1.72 billion
Jan 2024 $0.159
-29.40%
$1.28 billion $2.14 billion
Dec 2023 $0.226
+67.78%
$1.81 billion $4.35 billion
Nov 2023 $0.134
+22.75%
$1.08 billion $2.23 billion
Oct 2023 $0.11
+5.85%
$868.35 million $1.27 billion
Sep 2023 $0.104
+9.99%
$810.84 million $736.9 million
Aug 2023 $0.0941
-14.27%
$736.8 million $1.38 billion
Jul 2023 $0.11
-9.81%
$856.74 million $2.16 billion
Jun 2023 $0.122
-17.60%
$898.27 million $1.5 billion
May 2023 $0.148
-18.73%
$1.07 billion $1.57 billion
Apr 2023 $0.182
-19.75%
$1.32 billion $2.64 billion
Mar 2023 $0.226
-7.54%
$1.62 billion $3.09 billion
Feb 2023 $0.245
+1.42%
$1.74 billion $3.6 billion
Jan 2023 $0.241
+40.07%
$1.74 billion $2.93 billion
Dec 2022 $0.172
-30.41%
$1.23 billion $2.14 billion
Nov 2022 $0.248
-30.91%
$1.76 billion $8.56 billion
Oct 2022 $0.359
+1.45%
$2.53 billion $8.48 billion
Sep 2022 $0.353
+22.47%
$2.45 billion $5.68 billion
Aug 2022 $0.289
-14.19%
$1.99 billion $3.32 billion
Download