TIME Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₆378
+1.61%
$264,600 $547,381
Jun 23, 2025 $0.0₆368
+8.58%
$257,638 $673,954
Jun 22, 2025 $0.0₆333
-0.31%
$233,099 $680,417
Jun 21, 2025 $0.0₆339
-6.36%
$237,296 $637,645
Jun 20, 2025 $0.0₆365
-7.12%
$255,500 $524,877
Jun 19, 2025 $0.0₆403
-5.80%
$281,899 $448,012
Jun 18, 2025 $0.0₆429
-8.23%
$300,586 $429,153
Jun 17, 2025 $0.0₆473
-34.26%
$331,266 $460,048
Jun 16, 2025 $0.0₆718
+6.01%
$502,851 $813,725
Jun 15, 2025 $0.0₆6
+120.63%
$420,085 $331,089
Jun 14, 2025 $0.0₆262
-3.32%
$183,400 $625,084
Jun 13, 2025 $0.0₆274
-1.44%
$191,791 $598,012
Jun 12, 2025 $0.0₆279
-5.74%
$195,300 $575,415
Jun 11, 2025 $0.0₆292
-1.68%
$204,401 $553,423
Jun 10, 2025 $0.0₆3
+3.09%
$210,000 $562,172
Jun 9, 2025 $0.0₆295
+6.88%
$206,500 $538,337
Jun 8, 2025 $0.0₆279
+2.20%
$195,300 $518,576
Jun 7, 2025 $0.0₆276
+2.60%
$193,200 $491,501
Jun 6, 2025 $0.0₆27
+3.05%
$189,000 $487,694
Jun 5, 2025 $0.0₆266
-7.32%
$186,196 $241,433
Jun 4, 2025 $0.0₆287
+0.35%
$200,899 $446,494
Jun 3, 2025 $0.0₆288
-0.69%
$201,597 $543,387
Jun 2, 2025 $0.0₆289
-1.36%
$202,300 $559,092
Jun 1, 2025 $0.0₆293
+2.09%
$205,096 $576,529
May 31, 2025 $0.0₆291
+1.75%
$203,696 $558,200
May 30, 2025 $0.0₆292
-6.71%
$204,398 $538,797
May 29, 2025 $0.0₆313
-3.39%
$219,093 $602,411
May 28, 2025 $0.0₆323
-2.13%
$226,092 $597,652
May 27, 2025 $0.0₆33
-0.60%
$231,002 $564,685
May 26, 2025 $0.0₆333
-1.18%
$233,094 $561,645
May 25, 2025 $0.0₆337
+1.19%
$235,886 $567,379
May 24, 2025 $0.0₆337
+0.60%
$235,900 $559,457
May 23, 2025 $0.0₆331
-4.61%
$231,707 $637,687
May 22, 2025 $0.0₆348
+2.06%
$243,595 $592,967
May 21, 2025 $0.0₆336
-3.17%
$235,196 $597,588
May 20, 2025 $0.0₆348
-10.08%
$243,600 $556,973
May 19, 2025 $0.0₆388
-5.11%
$271,600 $434,393
May 18, 2025 $0.0₆401
+3.61%
$280,664 $401,792
May 17, 2025 $0.0₆385
-2.03%
$269,500 $405,182
May 16, 2025 $0.0₆393
-0.50%
$275,098 $381,876
May 15, 2025 $0.0₆396
-4.87%
$277,188 $399,220
May 14, 2025 $0.0₆419
-4.55%
$293,574 $394,547
May 13, 2025 $0.0₆437
+0.39%
$306,017 $380,085
May 12, 2025 $0.0₆435
-0.15%
$304,429 $394,363
May 11, 2025 $0.0₆436
-3.64%
$304,995 $402,259
May 10, 2025 $0.0₆45
+2.54%
$314,723 $381,687
May 9, 2025 $0.0₆439
+7.37%
$307,091 $389,377
May 8, 2025 $0.0₆407
+10.53%
$284,965 $308,984
May 7, 2025 $0.0₆37
+0.41%
$259,334 $596,605
May 6, 2025 $0.0₆371
+1.08%
$259,662 $545,551