TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₆389
-1.02%
$ 272,300 $ 398,211
Apr 19, 2025 $ 0.0₆396
+6.45%
$ 277,200 $ 390,223
Apr 18, 2025 $ 0.0₆371
-2.37%
$ 259,700 $ 473,268
Apr 17, 2025 $ 0.0₆379
+3.84%
$ 265,300 $ 508,976
Apr 16, 2025 $ 0.0₆367
+2.23%
$ 256,900 $ 647,391
Apr 15, 2025 $ 0.0₆36
-0.83%
$ 252,000 $ 595,427
Apr 14, 2025 $ 0.0₆368
-0.27%
$ 257,600 $ 440,396
Apr 13, 2025 $ 0.0₆372
-5.10%
$ 260,400 $ 419,026
Apr 12, 2025 $ 0.0₆394
+10.99%
$ 275,800 $ 421,000
Apr 11, 2025 $ 0.0₆358
+4.98%
$ 250,599 $ 538,549
Apr 10, 2025 $ 0.0₆336
-5.62%
$ 235,200 $ 587,534
Apr 9, 2025 $ 0.0₆36
+13.21%
$ 252,000 $ 418,069
Apr 8, 2025 $ 0.0₆32
-23.21%
$ 223,990 $ 337,930
Apr 7, 2025 $ 0.0₆417
-0.32%
$ 291,690 $ 301
Apr 6, 2025 $ 0.0₆418
-11.24%
$ 292,639 $ 256,095
Apr 5, 2025 $ 0.0₆473
-3.07%
$ 331,102 $ 246,904
Apr 4, 2025 $ 0.0₆489
-7.21%
$ 342,300 $ 227,909
Apr 3, 2025 $ 0.0₆523
-9.04%
$ 366,100 $ 231,408
Apr 2, 2025 $ 0.0₆576
-13.38%
$ 403,200 $ 242,284
Apr 1, 2025 $ 0.0₆665
-2.79%
$ 465,500 $ 232,576
Mar 31, 2025 $ 0.0₆789
+17.76%
$ 552,300 $ 250,912
Mar 30, 2025 $ 0.0₆674
+30.12%
$ 471,800 $ 227,237
Mar 29, 2025 $ 0.0₆518
-5.82%
$ 362,600 $ 255,796
Mar 28, 2025 $ 0.0₆55
-6.30%
$ 385,000 $ 271,192
Mar 27, 2025 $ 0.0₆59
+0.51%
$ 413,000 $ 246,461
Mar 26, 2025 $ 0.0₆587
-2.33%
$ 410,887 $ 231,350
Mar 25, 2025 $ 0.0₆613
+2.34%
$ 429,100 $ 224,257
Mar 24, 2025 $ 0.0₆599
+7.93%
$ 419,295 $ 251,350
Mar 23, 2025 $ 0.0₆555
+3.16%
$ 388,492 $ 262,168
Mar 22, 2025 $ 0.0₆54
+0.57%
$ 378,058 $ 239,450
Mar 21, 2025 $ 0.0₆537
-1.66%
$ 375,898 $ 165,760
Mar 20, 2025 $ 0.0₆546
-5.37%
$ 382,226 $ 161,314
Mar 19, 2025 $ 0.0₆569
+6.96%
$ 398,300 $ 251,323
Mar 18, 2025 $ 0.0₆532
-1.66%
$ 372,395 $ 256,359
Mar 17, 2025 $ 0.0₆54
+2.08%
$ 378,000 $ 238,037
Mar 16, 2025 $ 0.0₆529
-8.79%
$ 370,298 $ 229,856
Mar 15, 2025 $ 0.0₆577
+0.52%
$ 403,900 $ 259,611
Mar 14, 2025 $ 0.0₆574
+10.60%
$ 401,800 $ 223,758
Mar 13, 2025 $ 0.0₆519
-3.53%
$ 363,300 $ 248,277
Mar 12, 2025 $ 0.0₆535
-0.02%
$ 374,500 $ 247,227
Mar 11, 2025 $ 0.0₆532
+5.79%
$ 372,477 $ 253,112
Mar 10, 2025 $ 0.0₆503
-4.19%
$ 352,100 $ 263,018
Mar 9, 2025 $ 0.0₆525
-8.38%
$ 367,500 $ 278,538
Mar 8, 2025 $ 0.0₆579
-0.17%
$ 405,300 $ 236,054
Mar 7, 2025 $ 0.0₆588
-2.00%
$ 411,598 $ 243,842
Mar 6, 2025 $ 0.0₆6
-4.31%
$ 420,000 $ 230,184
Mar 5, 2025 $ 0.0₆624
+1.30%
$ 436,800 $ 266,772
Mar 4, 2025 $ 0.0₆616
+2.15%
$ 431,196 $ 252,417
Mar 3, 2025 $ 0.0₆603
-18.14%
$ 422,113 $ 257,775
Mar 2, 2025 $ 0.0₆737
+21.49%
$ 515,639 $ 243,971