TIME Historical Data

TIME Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₆371
+2.77%
$259,700 $572,495
May 4, 2025 $0.0₆36
-3.48%
$252,003 $581,560
May 3, 2025 $0.0₆37
-3.65%
$259,000 $497,037
May 2, 2025 $0.0₆379
-3.80%
$265,300 $408,727
May 1, 2025 $0.0₆391
+3.16%
$273,695 $393,593
Apr 30, 2025 $0.0₆38
+0.80%
$266,000 $449,952
Apr 29, 2025 $0.0₆379
-1.08%
$265,223 $390,675
Apr 28, 2025 $0.0₆387
+0.26%
$270,897 $422,723
Apr 27, 2025 $0.0₆392
-2.73%
$274,400 $424,658
Apr 26, 2025 $0.0₆405
+0.50%
$283,500 $381,815
Apr 25, 2025 $0.0₆405
-0.98%
$283,500 $384,266
Apr 24, 2025 $0.0₆408
-3.77%
$285,600 $406,542
Apr 23, 2025 $0.0₆421
+0.72%
$294,706 $370,562
Apr 22, 2025 $0.0₆417
+7.75%
$291,900 $405,442
Apr 21, 2025 $0.0₆382
-0.52%
$267,400 $420,408
Apr 20, 2025 $0.0₆389
-1.02%
$272,300 $398,211
Apr 19, 2025 $0.0₆396
+6.45%
$277,200 $390,223
Apr 18, 2025 $0.0₆371
-2.37%
$259,700 $473,268
Apr 17, 2025 $0.0₆379
+3.84%
$265,300 $508,976
Apr 16, 2025 $0.0₆367
+2.23%
$256,900 $647,391
Apr 15, 2025 $0.0₆36
-0.83%
$252,000 $595,427
Apr 14, 2025 $0.0₆368
-0.27%
$257,600 $440,396
Apr 13, 2025 $0.0₆372
-5.10%
$260,400 $419,026
Apr 12, 2025 $0.0₆394
+10.99%
$275,800 $421,000
Apr 11, 2025 $0.0₆358
+4.98%
$250,599 $538,549
Apr 10, 2025 $0.0₆336
-5.62%
$235,200 $587,534
Apr 9, 2025 $0.0₆36
+13.21%
$252,000 $418,069
Apr 8, 2025 $0.0₆32
-23.21%
$223,990 $337,930
Apr 7, 2025 $0.0₆417
-0.32%
$291,690 $301
Apr 6, 2025 $0.0₆418
-11.24%
$292,639 $256,095
Apr 5, 2025 $0.0₆473
-3.07%
$331,102 $246,904
Apr 4, 2025 $0.0₆489
-7.21%
$342,300 $227,909
Apr 3, 2025 $0.0₆523
-9.04%
$366,100 $231,408
Apr 2, 2025 $0.0₆576
-13.38%
$403,200 $242,284
Apr 1, 2025 $0.0₆665
-2.79%
$465,500 $232,576
Mar 31, 2025 $0.0₆789
+17.76%
$552,300 $250,912
Mar 30, 2025 $0.0₆674
+30.12%
$471,800 $227,237
Mar 29, 2025 $0.0₆518
-5.82%
$362,600 $255,796
Mar 28, 2025 $0.0₆55
-6.30%
$385,000 $271,192
Mar 27, 2025 $0.0₆59
+0.51%
$413,000 $246,461
Mar 26, 2025 $0.0₆587
-2.33%
$410,887 $231,350
Mar 25, 2025 $0.0₆613
+2.34%
$429,100 $224,257
Mar 24, 2025 $0.0₆599
+7.93%
$419,295 $251,350
Mar 23, 2025 $0.0₆555
+3.16%
$388,492 $262,168
Mar 22, 2025 $0.0₆54
+0.57%
$378,058 $239,450
Mar 21, 2025 $0.0₆537
-1.66%
$375,898 $165,760
Mar 20, 2025 $0.0₆546
-5.37%
$382,226 $161,314
Mar 19, 2025 $0.0₆569
+6.96%
$398,300 $251,323
Mar 18, 2025 $0.0₆532
-1.66%
$372,395 $256,359
Mar 17, 2025 $0.0₆54
+2.08%
$378,000 $238,037