TIME Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅141
+9.27%
$ 987,118 $ 305,983
Nov 20, 2024 $ 0.0₅129
-9.12%
$ 910,379 $ 322,338
Nov 19, 2024 $ 0.0₅142
-10.06%
$ 994,045 $ 330,733
Nov 18, 2024 $ 0.0₅158
+9.68%
$ 1.11 million $ 374,019
Nov 17, 2024 $ 0.0₅144
+12.48%
$ 1.01 million $ 319,658
Nov 16, 2024 $ 0.0₅128
-0.10%
$ 895,861 $ 296,209
Nov 15, 2024 $ 0.0₅128
+4.21%
$ 896,887 $ 252,859
Nov 14, 2024 $ 0.0₅123
-1.64%
$ 860,652 $ 314,096
Nov 13, 2024 $ 0.0₅125
+2.47%
$ 875,039 $ 251,447
Nov 12, 2024 $ 0.0₅122
-8.12%
$ 854,265 $ 316,276
Nov 11, 2024 $ 0.0₅133
-17.50%
$ 929,734 $ 350,304
Nov 10, 2024 $ 0.0₅161
+3.20%
$ 1.13 million $ 423,011
Nov 9, 2024 $ 0.0₅156
+0.67%
$ 1.09 million $ 353,476
Nov 8, 2024 $ 0.0₅155
-0.65%
$ 1.08 million $ 425,897
Nov 7, 2024 $ 0.0₅156
+1.97%
$ 1.09 million $ 370,978
Nov 6, 2024 $ 0.0₅153
+10.88%
$ 1.07 million $ 393,112
Nov 5, 2024 $ 0.0₅138
+0.72%
$ 965,841 $ 296,674
Nov 4, 2024 $ 0.0₅137
-12.18%
$ 958,909 $ 412,005
Nov 3, 2024 $ 0.0₅156
-6.60%
$ 1.09 million $ 399,257
Nov 2, 2024 $ 0.0₅167
+6.38%
$ 1.17 million $ 360,150
Nov 1, 2024 $ 0.0₅157
-0.65%
$ 1.1 million $ 368,832
Oct 31, 2024 $ 0.0₅158
-13.65%
$ 1.11 million $ 456,523
Oct 30, 2024 $ 0.0₅183
+5.12%
$ 1.28 million $ 469,793
Oct 29, 2024 $ 0.0₅174
-3.30%
$ 1.22 million $ 148,433
Oct 28, 2024 $ 0.0₅18
+0.56%
$ 1.26 million $ 421,340
Oct 27, 2024 $ 0.0₅179
+2.87%
$ 1.25 million $ 435,108
Oct 26, 2024 $ 0.0₅174
+17.50%
$ 1.22 million $ 439,304
Oct 25, 2024 $ 0.0₅148
-12.88%
$ 1.04 million $ 464,453
Oct 24, 2024 $ 0.0₅17
-7.11%
$ 1.19 million $ 490,671
Oct 23, 2024 $ 0.0₅183
-5.67%
$ 1.28 million $ 306,150
Oct 22, 2024 $ 0.0₅194
+3.32%
$ 1.36 million $ 341,073
Oct 21, 2024 $ 0.0₅188
-26.65%
$ 1.31 million $ 509,417
Oct 20, 2024 $ 0.0₅256
+2.01%
$ 1.79 million $ 477,471
Oct 19, 2024 $ 0.0₅251
-2.35%
$ 1.76 million $ 459,053
Oct 18, 2024 $ 0.0₅257
+7.12%
$ 1.8 million $ 476,624
Oct 17, 2024 $ 0.0₅24
-3.56%
$ 1.68 million $ 417,725
Oct 16, 2024 $ 0.0₅249
-11.52%
$ 1.74 million $ 440,944
Oct 15, 2024 $ 0.0₅281
-12.45%
$ 1.97 million $ 551,177
Oct 14, 2024 $ 0.0₅321
-2.38%
$ 2.25 million $ 485,458
Oct 13, 2024 $ 0.0₅329
+1.91%
$ 2.3 million $ 535,232
Oct 12, 2024 $ 0.0₅323
+12.49%
$ 2.26 million $ 394,640
Oct 11, 2024 $ 0.0₅287
+5.91%
$ 2.01 million $ 485,229
Oct 10, 2024 $ 0.0₅271
-2.90%
$ 1.9 million $ 512,805
Oct 9, 2024 $ 0.0₅279
-3.11%
$ 1.95 million $ 495,354
Oct 8, 2024 $ 0.0₅288
-8.27%
$ 2.02 million $ 526,502
Oct 7, 2024 $ 0.0₅314
+2.30%
$ 2.2 million $ 570,267
Oct 6, 2024 $ 0.0₅307
+10.82%
$ 2.15 million $ 519,880
Oct 5, 2024 $ 0.0₅277
+1.10%
$ 1.94 million $ 497,652
Oct 4, 2024 $ 0.0₅274
-2.16%
$ 1.92 million $ 592,538
Oct 3, 2024 $ 0.0₅28
+0.03%
$ 1.96 million $ 579,599