TIME Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0₅122
+0.65%
$855,406 $270,327
Dec 5, 2024 $0.0₅121
-0.78%
$849,846 $272,421
Dec 4, 2024 $0.0₅122
-6.10%
$856,566 $270,654
Dec 3, 2024 $0.0₅13
+2.64%
$912,213 $224,702
Dec 2, 2024 $0.0₅128
-8.62%
$895,464 $252,348
Dec 1, 2024 $0.0₅14
-6.11%
$979,922 $252,571
Nov 30, 2024 $0.0₅148
+6.49%
$1.04 million $266,047
Nov 29, 2024 $0.0₅139
+0.08%
$978,358 $272,230
Nov 28, 2024 $0.0₅139
+2.28%
$970,055 $255,518
Nov 27, 2024 $0.0₅137
+6.21%
$958,815 $241,130
Nov 26, 2024 $0.0₅13
+1.83%
$902,060 $231,661
Nov 25, 2024 $0.0₅127
-8.68%
$888,498 $289,518
Nov 24, 2024 $0.0₅139
-3.46%
$979,905 $338,408
Nov 23, 2024 $0.0₅144
+3.58%
$1.01 million $314,042
Nov 22, 2024 $0.0₅139
-1.43%
$973,012 $299,976
Nov 21, 2024 $0.0₅141
+9.27%
$987,118 $305,983
Nov 20, 2024 $0.0₅129
-9.12%
$910,379 $322,338
Nov 19, 2024 $0.0₅142
-10.06%
$994,045 $330,733
Nov 18, 2024 $0.0₅158
+9.68%
$1.11 million $374,019
Nov 17, 2024 $0.0₅144
+12.48%
$1.01 million $319,658
Nov 16, 2024 $0.0₅128
-0.10%
$895,861 $296,209
Nov 15, 2024 $0.0₅128
+4.21%
$896,887 $252,859
Nov 14, 2024 $0.0₅123
-1.64%
$860,652 $314,096
Nov 13, 2024 $0.0₅125
+2.47%
$875,039 $251,447
Nov 12, 2024 $0.0₅122
-8.12%
$854,265 $316,276
Nov 11, 2024 $0.0₅133
-17.50%
$929,734 $350,304
Nov 10, 2024 $0.0₅161
+3.20%
$1.13 million $423,011
Nov 9, 2024 $0.0₅156
+0.67%
$1.09 million $353,476
Nov 8, 2024 $0.0₅155
-0.65%
$1.08 million $425,897
Nov 7, 2024 $0.0₅156
+1.97%
$1.09 million $370,978
Nov 6, 2024 $0.0₅153
+10.88%
$1.07 million $393,112
Nov 5, 2024 $0.0₅138
+0.72%
$965,841 $296,674
Nov 4, 2024 $0.0₅137
-12.18%
$958,909 $412,005
Nov 3, 2024 $0.0₅156
-6.60%
$1.09 million $399,257
Nov 2, 2024 $0.0₅167
+6.38%
$1.17 million $360,150
Nov 1, 2024 $0.0₅157
-0.65%
$1.1 million $368,832
Oct 31, 2024 $0.0₅158
-13.65%
$1.11 million $456,523
Oct 30, 2024 $0.0₅183
+5.12%
$1.28 million $469,793
Oct 29, 2024 $0.0₅174
-3.30%
$1.22 million $148,433
Oct 28, 2024 $0.0₅18
+0.56%
$1.26 million $421,340
Oct 27, 2024 $0.0₅179
+2.87%
$1.25 million $435,108
Oct 26, 2024 $0.0₅174
+17.50%
$1.22 million $439,304
Oct 25, 2024 $0.0₅148
-12.88%
$1.04 million $464,453
Oct 24, 2024 $0.0₅17
-7.11%
$1.19 million $490,671
Oct 23, 2024 $0.0₅183
-5.67%
$1.28 million $306,150
Oct 22, 2024 $0.0₅194
+3.32%
$1.36 million $341,073
Oct 21, 2024 $0.0₅188
-26.65%
$1.31 million $509,417
Oct 20, 2024 $0.0₅256
+2.01%
$1.79 million $477,471
Oct 19, 2024 $0.0₅251
-2.35%
$1.76 million $459,053
Oct 18, 2024 $0.0₅257
+7.12%
$1.8 million $476,624