TIME Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₆958
+2.10%
$ 670,563 $ 195,764
Jan 9, 2025 $ 0.0₆938
-6.08%
$ 656,765 $ 252,941
Jan 8, 2025 $ 0.0₅1
-3.19%
$ 701,400 $ 244,304
Jan 7, 2025 $ 0.0₅104
-7.34%
$ 724,508 $ 261,713
Jan 6, 2025 $ 0.0₅112
+1.36%
$ 781,899 $ 255,298
Jan 5, 2025 $ 0.0₅11
-2.13%
$ 771,399 $ 253,921
Jan 4, 2025 $ 0.0₅113
-3.10%
$ 788,199 $ 249,608
Jan 3, 2025 $ 0.0₅116
+2.84%
$ 813,394 $ 256,473
Jan 2, 2025 $ 0.0₅113
+6.80%
$ 790,968 $ 262,164
Jan 1, 2025 $ 0.0₅106
+2.41%
$ 745,500 $ 239,150
Dec 31, 2024 $ 0.0₅104
-1.80%
$ 727,969 $ 232,576
Dec 30, 2024 $ 0.0₅106
+0.00%
$ 741,294 $ 242,145
Dec 29, 2024 $ 0.0₅106
-3.37%
$ 741,296 $ 265,208
Dec 28, 2024 $ 0.0₅11
+17.35%
$ 767,172 $ 247,528
Dec 27, 2024 $ 0.0₆934
-0.96%
$ 653,762 $ 233,499
Dec 26, 2024 $ 0.0₆943
-4.65%
$ 660,101 $ 271,620
Dec 25, 2024 $ 0.0₆989
-0.30%
$ 692,298 $ 262,038
Dec 24, 2024 $ 0.0₆992
-1.59%
$ 694,382 $ 263,543
Dec 23, 2024 $ 0.0₅101
+6.44%
$ 705,580 $ 230,597
Dec 22, 2024 $ 0.0₆947
-1.55%
$ 662,896 $ 227,167
Dec 21, 2024 $ 0.0₆962
-7.69%
$ 673,315 $ 240,527
Dec 20, 2024 $ 0.0₅104
-1.64%
$ 729,385 $ 236,120
Dec 19, 2024 $ 0.0₅106
-9.55%
$ 741,574 $ 248,379
Dec 18, 2024 $ 0.0₅117
-4.82%
$ 819,834 $ 259,353
Dec 17, 2024 $ 0.0₅123
+13.54%
$ 861,369 $ 271,398
Dec 16, 2024 $ 0.0₅108
-4.27%
$ 758,627 $ 338,601
Dec 15, 2024 $ 0.0₅113
+13.72%
$ 792,480 $ 356,544
Dec 14, 2024 $ 0.0₆996
-5.71%
$ 696,886 $ 351,018
Dec 13, 2024 $ 0.0₅106
-8.02%
$ 739,117 $ 363,414
Dec 12, 2024 $ 0.0₅115
-5.91%
$ 806,331 $ 306,387
Dec 11, 2024 $ 0.0₅122
+5.80%
$ 856,938 $ 226,628
Dec 10, 2024 $ 0.0₅116
+2.39%
$ 809,972 $ 255,164
Dec 9, 2024 $ 0.0₅113
-7.72%
$ 791,097 $ 224,463
Dec 8, 2024 $ 0.0₅122
-0.42%
$ 857,290 $ 235,412
Dec 7, 2024 $ 0.0₅123
+0.65%
$ 860,926 $ 273,975
Dec 6, 2024 $ 0.0₅122
+0.65%
$ 855,406 $ 270,327
Dec 5, 2024 $ 0.0₅121
-0.78%
$ 849,846 $ 272,421
Dec 4, 2024 $ 0.0₅122
-6.10%
$ 856,566 $ 270,654
Dec 3, 2024 $ 0.0₅13
+2.64%
$ 912,213 $ 224,702
Dec 2, 2024 $ 0.0₅128
-8.62%
$ 895,464 $ 252,348
Dec 1, 2024 $ 0.0₅14
-6.11%
$ 979,922 $ 252,571
Nov 30, 2024 $ 0.0₅148
+6.49%
$ 1.04 million $ 266,047
Nov 29, 2024 $ 0.0₅139
+0.08%
$ 978,358 $ 272,230
Nov 28, 2024 $ 0.0₅139
+2.28%
$ 970,055 $ 255,518
Nov 27, 2024 $ 0.0₅137
+6.21%
$ 958,815 $ 241,130
Nov 26, 2024 $ 0.0₅13
+1.83%
$ 902,060 $ 231,661
Nov 25, 2024 $ 0.0₅127
-8.68%
$ 888,498 $ 289,518
Nov 24, 2024 $ 0.0₅139
-3.46%
$ 979,905 $ 338,408
Nov 23, 2024 $ 0.0₅144
+3.58%
$ 1.01 million $ 314,042
Nov 22, 2024 $ 0.0₅139
-1.43%
$ 973,012 $ 299,976