Benjamin Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000487
-1.46%
$ -- $ 1,267
May 29, 2025 $ 0.000495
-19.90%
$ 494,600 $ 704
May 28, 2025 $ 0.000617
+11.81%
$ 617,500 $ 914
May 27, 2025 $ 0.000571
-3.69%
$ 570,900 $ 245
May 26, 2025 $ 0.000593
-6.35%
$ 592,800 $ 1,235
May 25, 2025 $ 0.000633
+5.39%
$ 633,000 $ 142
May 24, 2025 $ 0.000601
-1.17%
$ 600,600 $ 183
May 23, 2025 $ 0.000608
-0.80%
$ 607,700 $ 34
May 22, 2025 $ 0.000613
-6.76%
$ 612,600 $ 469
May 21, 2025 $ 0.000657
-1.29%
$ 657,000 $ 213
May 20, 2025 $ 0.000666
-3.11%
$ 665,600 $ 226
May 19, 2025 $ 0.000687
-2.14%
$ 687,000 $ 126
May 18, 2025 $ 0.000702
-2.65%
$ 702,000 $ 381
May 17, 2025 $ 0.000747
+6.76%
$ 747,300 $ 145
May 16, 2025 $ 0.0007
-10.91%
$ 700,000 $ 385
May 15, 2025 $ 0.000781
+4.97%
$ 781,000 $ 1,175
May 14, 2025 $ 0.000744
+4.83%
$ 744,090 $ 4,721
May 13, 2025 $ 0.00071
+14.31%
$ 709,704 $ 1,261
May 12, 2025 $ 0.000621
+4.80%
$ 620,822 $ 1,163
May 11, 2025 $ 0.000593
-12.49%
$ 592,606 $ 660
May 10, 2025 $ 0.000677
+9.30%
$ 677,201 $ 734
May 9, 2025 $ 0.00062
+0.33%
$ 619,566 $ 527
May 8, 2025 $ 0.000618
-0.80%
$ 617,623 $ 1,206
May 7, 2025 $ 0.000623
-0.36%
$ 622,738 $ 17
May 6, 2025 $ 0.000665
-13.89%
$ 664,752 $ 445
May 5, 2025 $ 0.000772
-2.89%
$ 772,000 $ 28
May 4, 2025 $ 0.000795
+9.50%
$ 795,000 $ 400
May 3, 2025 $ 0.000726
-5.59%
$ 726,000 $ 33
May 2, 2025 $ 0.000769
+1.32%
$ 769,000 $ 834
May 1, 2025 $ 0.000757
-4.78%
$ 759,000 $ 1,240
Apr 30, 2025 $ 0.000779
-3.59%
$ 779,000 $ 149
Apr 29, 2025 $ 0.000808
+1.13%
$ 808,000 $ 46
Apr 28, 2025 $ 0.000799
+5.69%
$ 799,000 $ 42
Apr 27, 2025 $ 0.000756
-2.70%
$ 756,000 $ 214
Apr 26, 2025 $ 0.000777
-2.63%
$ 777,000 $ 215
Apr 25, 2025 $ 0.000798
-0.13%
$ 798,000 $ 197
Apr 24, 2025 $ 0.000799
+0.00%
$ -- $ 1,444
Apr 23, 2025 $ 0.000872
+5.57%
$ 872,000 $ 1,443
Apr 22, 2025 $ 0.000826
+8.83%
$ 826,000 $ 1,880
Apr 21, 2025 $ 0.000759
+2.43%
$ 759,000 $ 643
Apr 20, 2025 $ 0.000741
-7.14%
$ 741,000 $ 853
Apr 19, 2025 $ 0.000798
+1.79%
$ 798,000 $ 60
Apr 18, 2025 $ 0.000784
-5.43%
$ 784,000 $ 172
Apr 17, 2025 $ 0.000829
-1.89%
$ 829,000 $ 350
Apr 16, 2025 $ 0.000845
+0.00%
$ 845,000 $ 61
Apr 15, 2025 $ 0.000845
-6.42%
$ 845,000 $ 226
Apr 14, 2025 $ 0.000903
+10.26%
$ 903,000 $ 294
Apr 13, 2025 $ 0.000819
-10.98%
$ 819,000 $ 4,755
Apr 12, 2025 $ 0.00092
+11.11%
$ 920,000 $ 7,511
Apr 11, 2025 $ 0.000828
-9.51%
$ 828,000 $ 2,125
Download