Benjamin Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000915
-12.77%
$ 915,000 $ 475
Apr 9, 2025 $ 0.00105
-2.05%
$ 1.05 million $ 574
Apr 8, 2025 $ 0.00107
-4.63%
$ 1.07 million $ 1,292
Apr 7, 2025 $ 0.00112
-14.27%
$ 1.12 million $ 1,878
Apr 6, 2025 $ 0.00131
-13.07%
$ 1.31 million $ 706
Apr 5, 2025 $ 0.00151
-6.69%
$ 1.51 million $ 281
Apr 4, 2025 $ 0.00161
-20.44%
$ 1.61 million $ 5,221
Apr 3, 2025 $ 0.00203
-15.77%
$ 2.03 million $ 7,281
Apr 2, 2025 $ 0.00241
-12.17%
$ 2.41 million $ 4,704
Apr 1, 2025 $ 0.00274
-15.54%
$ 2.74 million $ 2,602
Mar 31, 2025 $ 0.00325
+2.46%
$ 3.25 million $ 10,500
Mar 30, 2025 $ 0.00317
-3.62%
$ 3.17 million $ 2,540
Mar 29, 2025 $ 0.00329
-15.47%
$ 3.29 million $ 8,259
Mar 28, 2025 $ 0.00389
-7.33%
$ 3.89 million $ 6,335
Mar 27, 2025 $ 0.00408
-5.22%
$ 4.08 million $ 17,188
Mar 26, 2025 $ 0.00431
+43.50%
$ 4.31 million $ 52,174
Mar 25, 2025 $ 0.003
+10.65%
$ 3 million $ 65,606
Mar 24, 2025 $ 0.00271
+10.92%
$ 2.71 million $ 19,656
Mar 23, 2025 $ 0.00245
-2.08%
$ 2.45 million $ 12,592
Mar 22, 2025 $ 0.0025
-2.42%
$ 2.5 million $ 54,418
Download