Benjamin Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000915
-12.77%
$915,000 $475
Apr 9, 2025 $0.00105
-2.05%
$1.05 million $574
Apr 8, 2025 $0.00107
-4.63%
$1.07 million $1,292
Apr 7, 2025 $0.00112
-14.27%
$1.12 million $1,878
Apr 6, 2025 $0.00131
-13.07%
$1.31 million $706
Apr 5, 2025 $0.00151
-6.69%
$1.51 million $281
Apr 4, 2025 $0.00161
-20.44%
$1.61 million $5,221
Apr 3, 2025 $0.00203
-15.77%
$2.03 million $7,281
Apr 2, 2025 $0.00241
-12.17%
$2.41 million $4,704
Apr 1, 2025 $0.00274
-15.54%
$2.74 million $2,602
Mar 31, 2025 $0.00325
+2.46%
$3.25 million $10,500
Mar 30, 2025 $0.00317
-3.62%
$3.17 million $2,540
Mar 29, 2025 $0.00329
-15.47%
$3.29 million $8,259
Mar 28, 2025 $0.00389
-7.33%
$3.89 million $6,335
Mar 27, 2025 $0.00408
-5.22%
$4.08 million $17,188
Mar 26, 2025 $0.00431
+43.50%
$4.31 million $52,174
Mar 25, 2025 $0.003
+10.65%
$3 million $65,606
Mar 24, 2025 $0.00271
+10.92%
$2.71 million $19,656
Mar 23, 2025 $0.00245
-2.08%
$2.45 million $12,592
Mar 22, 2025 $0.0025
-2.42%
$2.5 million $54,418
Download