Benjamin Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000487
-1.46%
$-- $1,267
May 29, 2025 $0.000495
-19.90%
$494,600 $704
May 28, 2025 $0.000617
+11.81%
$617,500 $914
May 27, 2025 $0.000571
-3.69%
$570,900 $245
May 26, 2025 $0.000593
-6.35%
$592,800 $1,235
May 25, 2025 $0.000633
+5.39%
$633,000 $142
May 24, 2025 $0.000601
-1.17%
$600,600 $183
May 23, 2025 $0.000608
-0.80%
$607,700 $34
May 22, 2025 $0.000613
-6.76%
$612,600 $469
May 21, 2025 $0.000657
-1.29%
$657,000 $213
May 20, 2025 $0.000666
-3.11%
$665,600 $226
May 19, 2025 $0.000687
-2.14%
$687,000 $126
May 18, 2025 $0.000702
-2.65%
$702,000 $381
May 17, 2025 $0.000747
+6.76%
$747,300 $145
May 16, 2025 $0.0007
-10.91%
$700,000 $385
May 15, 2025 $0.000781
+4.97%
$781,000 $1,175
May 14, 2025 $0.000744
+4.83%
$744,090 $4,721
May 13, 2025 $0.00071
+14.31%
$709,704 $1,261
May 12, 2025 $0.000621
+4.80%
$620,822 $1,163
May 11, 2025 $0.000593
-12.49%
$592,606 $660
May 10, 2025 $0.000677
+9.30%
$677,201 $734
May 9, 2025 $0.00062
+0.33%
$619,566 $527
May 8, 2025 $0.000618
-0.80%
$617,623 $1,206
May 7, 2025 $0.000623
-0.36%
$622,738 $17
May 6, 2025 $0.000665
-13.89%
$664,752 $445
May 5, 2025 $0.000772
-2.89%
$772,000 $28
May 4, 2025 $0.000795
+9.50%
$795,000 $400
May 3, 2025 $0.000726
-5.59%
$726,000 $33
May 2, 2025 $0.000769
+1.32%
$769,000 $834
May 1, 2025 $0.000757
-4.78%
$759,000 $1,240
Apr 30, 2025 $0.000779
-3.59%
$779,000 $149
Apr 29, 2025 $0.000808
+1.13%
$808,000 $46
Apr 28, 2025 $0.000799
+5.69%
$799,000 $42
Apr 27, 2025 $0.000756
-2.70%
$756,000 $214
Apr 26, 2025 $0.000777
-2.63%
$777,000 $215
Apr 25, 2025 $0.000798
-0.13%
$798,000 $197
Apr 24, 2025 $0.000799
+0.00%
$-- $1,444
Apr 23, 2025 $0.000872
+5.57%
$872,000 $1,443
Apr 22, 2025 $0.000826
+8.83%
$826,000 $1,880
Apr 21, 2025 $0.000759
+2.43%
$759,000 $643
Apr 20, 2025 $0.000741
-7.14%
$741,000 $853
Apr 19, 2025 $0.000798
+1.79%
$798,000 $60
Apr 18, 2025 $0.000784
-5.43%
$784,000 $172
Apr 17, 2025 $0.000829
-1.89%
$829,000 $350
Apr 16, 2025 $0.000845
+0.00%
$845,000 $61
Apr 15, 2025 $0.000845
-6.42%
$845,000 $226
Apr 14, 2025 $0.000903
+10.26%
$903,000 $294
Apr 13, 2025 $0.000819
-10.98%
$819,000 $4,755
Apr 12, 2025 $0.00092
+11.11%
$920,000 $7,511
Apr 11, 2025 $0.000828
-9.51%
$828,000 $2,125
Download