Benjamin Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000487
-23.00%
$ -- $ 4,365
May 19 $ 0.000601
-14.44%
$ 633,000 $ 1,251
May 12 $ 0.000747
+26.15%
$ 702,000 $ 8,850
May 5 $ 0.000677
-14.82%
$ 592,606 $ 2,957
Apr 28 $ 0.000726
-3.97%
$ 795,000 $ 2,343
Apr 21 $ 0.000756
+2.02%
$ 756,000 $ 6,036
Apr 14 $ 0.000798
-2.56%
$ 741,000 $ 1,164
Apr 7 $ 0.00092
-29.77%
$ 819,000 $ 13,855
Mar 31 $ 0.00151
-52.48%
$ 1.31 million $ 30,588
Mar 24 $ 0.00329
+34.51%
$ 3.17 million $ 169,218
Mar 17 $ 0.0025
-2.42%
$ 2.45 million $ 54,418
Download