Benjamin Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
May 26 $0.000487
-23.00%
$-- $4,365
May 19 $0.000601
-14.44%
$633,000 $1,251
May 12 $0.000747
+26.15%
$702,000 $8,850
May 5 $0.000677
-14.82%
$592,606 $2,957
Apr 28 $0.000726
-3.97%
$795,000 $2,343
Apr 21 $0.000756
+2.02%
$756,000 $6,036
Apr 14 $0.000798
-2.56%
$741,000 $1,164
Apr 7 $0.00092
-29.77%
$819,000 $13,855
Mar 31 $0.00151
-52.48%
$1.31 million $30,588
Mar 24 $0.00329
+34.51%
$3.17 million $169,218
Mar 17 $0.0025
-2.42%
$2.45 million $54,418
Download