TotCoin Historical Data

TOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $0.0000647
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000641
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000645
+0.00%
$-- $6,482
Aug 17, 2018 $0.0000628
+0.00%
$-- $6,376
Aug 16, 2018 $0.0000642
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000482
+0.00%
$-- $6,093
Aug 14, 2018 $0.00009
+0.00%
$-- $6,363
Aug 7, 2018 $0.0000703
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000697
+0.00%
$-- $7,028
Aug 1, 2018 $0.000078
+0.00%
$-- $7,943
Jul 31, 2018 $0.000072
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000678
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000703
+0.00%
$-- $8,183
Jul 28, 2018 $0.000068
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000967
+0.00%
$-- $8,202
Jul 26, 2018 $0.0000962
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000868
+0.00%
$-- $8,045
Jul 22, 2018 $0.0000729
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000737
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000728
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000733
+0.00%
$-- $7,400
Jul 18, 2018 $0.000135
+0.00%
$-- $6,887
Jul 17, 2018 $0.000134
+0.00%
$-- $6,540
Jul 8, 2018 $0.000066
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000656
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000659
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000658
+0.00%
$-- $6,589
Jul 4, 2018 $0.0000938
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000665
+0.00%
$-- $6,463
Jul 2, 2018 $0.000063
+0.00%
$-- $6,366
Jun 30, 2018 $0.0000615
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000615
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000603
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000616
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000616
+0.00%
$-- $6,213
Jun 25, 2018 $0.00006
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000605
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000613
+0.00%
$-- $6,394
Jun 18, 2018 $0.0000585
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000585
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000607
+0.00%
$-- $6,584
Jun 15, 2018 $0.0000643
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000638
+0.00%
$-- $6,484
Jun 13, 2018 $0.000107
+0.00%
$-- $6,802
Jun 12, 2018 $0.000101
+0.00%
$-- $6,781
Jun 11, 2018 $0.0001
+0.00%
$-- $7,250
Jun 10, 2018 $0.000121
+0.00%
$-- $7,649
Jun 8, 2018 $0.0000742
+0.00%
$-- $7,684
Jun 7, 2018 $0.0000755
+0.00%
$-- $7,640
Jun 5, 2018 $0.0000752
+0.00%
$-- $7,512