TotCoin Historical Data

TOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 0.0000805
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000752
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000716
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000718
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.0000651
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000677
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000679
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000753
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000755
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000761
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000764
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000815
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000088
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000943
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000163
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000849
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000854
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000914
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000945
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000093
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000106
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000915
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000907
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000962
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000955
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000093
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000962
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000969
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000978
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000102
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.0000809
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000808
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00009
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000902
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000085
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000854
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000853
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000916
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000935
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000889
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000894
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000902
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000843
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000078
+0.00%
$ -- $ 8,217
Apr 16, 2018 $ 0.0000576
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000552
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00008
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000775
+0.00%
$ -- $ 7,301
Apr 10, 2018 $ 0.0000562
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000057
+0.00%
$ -- $ 7,000