TotCoin Historical Data

TOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.000135
+49.30%
$-- $70,669
Nov 20 $0.000085
-44.44%
$-- $57,106
Nov 13 $0.00012
-75.78%
$-- $23,013
Nov 6 $0.0001
+33.84%
$-- $43,516
Oct 30 $0.0000232
-60.92%
$-- $31,725
Oct 23 $0.0000622
+5.24%
$-- $40,519
Oct 16 $0.0000607
+7.04%
$-- $17,499
Oct 2 $0.0000433
+0.00%
$-- $4,317
Sep 25 $0.0000429
+15.59%
$-- $28,099
Sep 18 $0.0000371
-6.74%
$-- $22,959
Sep 11 $0.0000335
-20.25%
$-- $19,393
Sep 4 $0.0000431
-5.55%
$-- $17,699
Aug 28 $0.0000468
+2.45%
$-- $18,693
Aug 21 $0.0000723
+49.33%
$-- $20,323
Aug 14 $0.0000783
+80.95%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000383
+63.31%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
-48.16%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+6.68%
$-- $4,241
Download