TotCoin Historical Data

TOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $0.0000493
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000667
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000678
+0.00%
$-- $6,790
Apr 3, 2018 $0.0000683
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000679
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000704
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000695
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000774
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000797
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000821
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000803
+0.00%
$-- $8,268
Mar 26, 2018 $0.000086
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000868
+0.00%
$-- $8,900
Mar 24, 2018 $0.000087
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000879
+0.00%
$-- $8,835
Mar 22, 2018 $0.000129
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000833
+0.00%
$-- $8,648
Mar 20, 2018 $0.000106
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000802
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000806
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000812
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000818
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000921
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000936
+0.00%
$-- $9,203
Mar 13, 2018 $0.000125
+0.00%
$-- $9,516
Mar 12, 2018 $0.000103
+0.00%
$-- $9,080
Mar 11, 2018 $0.000109
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000893
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000988
+0.00%
$-- $9,803
Mar 8, 2018 $0.000105
+0.00%
$-- $10,504
Mar 7, 2018 $0.000117
+0.00%
$-- $11,128
Mar 6, 2018 $0.0000686
+0.00%
$-- $11,535
Mar 3, 2018 $0.000109
+0.00%
$-- $11,017
Mar 2, 2018 $0.000108
+0.00%
$-- $10,667
Mar 1, 2018 $0.000107
+0.00%
$-- $10,696
Feb 28, 2018 $0.000116
+0.00%
$-- $10,594
Feb 27, 2018 $0.000101
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000952
+0.00%
$-- $9,688
Feb 23, 2018 $0.000106
+0.00%
$-- $10,429
Feb 22, 2018 $0.000147
+0.00%
$-- $10,993
Feb 21, 2018 $0.000115
+0.00%
$-- $11,592
Feb 20, 2018 $0.0000965
+0.00%
$-- $10,922
Feb 19, 2018 $0.00012
+0.00%
$-- $10,831
Feb 18, 2018 $0.000109
+0.00%
$-- $10,695
Feb 17, 2018 $0.000101
+0.00%
$-- $10,082
Feb 16, 2018 $0.000175
+0.00%
$-- $9,805
Feb 15, 2018 $0.000106
+0.00%
$-- $9,007
Feb 14, 2018 $0.000108
+0.00%
$-- $8,691
Feb 13, 2018 $0.0000976
+0.00%
$-- $8,617
Feb 12, 2018 $0.000105
+0.00%
$-- $8,283