HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000103
+0.00%
$ 103,055 $ 20,223
Apr 9, 9 AM $ 0.0000899
-8.44%
$ 89,950 $ 14,363
Apr 9, 8 AM $ 0.0000987
+9.15%
$ 98,718 $ 10,739
Mar 8, 8 AM $ 0.0₅514
+2.54%
$ 5,144 $ 6,834
Mar 8, 7 AM $ 0.0₅545
+2.89%
$ 5,448 $ 6,545
Mar 8, 6 AM $ 0.0₅534
+0.85%
$ 5,342 $ 6,018
Mar 8, 5 AM $ 0.0₅552
-0.84%
$ 5,517 $ 5,702
Mar 8, 4 AM $ 0.0₅57
-24.89%
$ 5,700 $ 4,682
Mar 8, 3 AM $ 0.0₅687
+23.82%
$ 6,871 $ 2,825
Mar 8, 2 AM $ 0.0₅618
+26.17%
$ 6,184 $ 16,786
Mar 8, 1 AM $ 0.0₅542
+10.89%
$ 5,422 $ 15,946
Mar 8, 12 AM $ 0.0₅484
+1.68%
$ 4,842 $ 14,934
Mar 7, 11 PM $ 0.0₅506
+0.00%
$ 5,062 $ 14,209
Mar 7, 10 PM $ 0.0₅475
+8.39%
$ 4,750 $ 13,170
Mar 7, 9 PM $ 0.0₅478
+7.25%
$ 4,781 $ 12,352
Mar 7, 8 PM $ 0.0₅429
-21.37%
$ 4,288 $ 11,595
Mar 7, 7 PM $ 0.0₅51
+13.14%
$ 5,103 $ 10,444
Mar 7, 6 PM $ 0.0₅487
-13.77%
$ 4,872 $ 9,365
Mar 7, 5 PM $ 0.0₅49
+13.47%
$ 4,899 $ 8,261
Mar 7, 4 PM $ 0.0₅416
+7.02%
$ 4,164 $ 7,074
Mar 7, 3 PM $ 0.0₅449
+18.39%
$ 4,485 $ 6,330
Mar 7, 2 PM $ 0.0₅408
-4.88%
$ 4,081 $ 5,936
Mar 7, 1 PM $ 0.0₅412
+8.34%
$ 4,119 $ 5,806
Mar 7, 12 PM $ 0.0₅408
+8.37%
$ 4,085 $ 4,738
Mar 7, 10 AM $ 0.0₅422
+11.76%
$ 4,217 $ 4,233
Mar 7, 9 AM $ 0.0₅401
-1.09%
$ 4,013 $ 3,280
Mar 7, 8 AM $ 0.0₅421
+11.82%
$ 4,209 $ 2,740
Mar 7, 7 AM $ 0.0₅391
-0.79%
$ 3,914 $ 1,928
Mar 7, 6 AM $ 0.0₅41
+2.93%
$ 4,103 $ 1,695
Mar 7, 4 AM $ 0.0₅382
+1.70%
$ 3,823 $ 1,307
Mar 7, 3 AM $ 0.0₅403
+0.00%
$ 4,028 $ 607
Mar 7, 1 AM $ 0.0₅378
+0.66%
$ 3,780 $ 23,262
Mar 7, 12 AM $ 0.0₅39
-6.99%
$ 3,896 $ 23,146
Mar 6, 11 PM $ 0.0₅375
-0.29%
$ 3,752 $ 22,666
Mar 6, 10 PM $ 0.0₅406
+8.48%
$ 4,063 $ 22,653
Mar 6, 9 PM $ 0.0₅384
-12.54%
$ 3,840 $ 21,262
Mar 6, 8 PM $ 0.0₅442
-13.62%
$ 4,425 $ 20,713
Mar 6, 7 PM $ 0.0₅524
-4.03%
$ 5,239 $ 19,867
Mar 6, 6 PM $ 0.0₅531
-26.90%
$ 5,308 $ 19,730
Mar 6, 5 PM $ 0.0₅75
-33.40%
$ 7,503 $ 18,807
Mar 6, 4 PM $ 0.0000115
-11.92%
$ 11,532 $ 17,505
Mar 6, 3 PM $ 0.0000131
-13.86%
$ 13,124 $ 16,145
Mar 6, 2 PM $ 0.0000153
+0.54%
$ 15,264 $ 15,551
Mar 6, 10 AM $ 0.0000282
-4.29%
$ 28,199 $ 10,315
Mar 6, 9 AM $ 0.0000296
-12.11%
$ 29,570 $ 9,885
Mar 6, 8 AM $ 0.0000337
+7.69%
$ 33,655 $ 9,072
Mar 6, 7 AM $ 0.0000314
-3.28%
$ 31,388 $ 7,267
Mar 6, 6 AM $ 0.0000325
-1.26%
$ 32,544 $ 6,753
Mar 6, 5 AM $ 0.0000331
-12.48%
$ 33,062 $ 6,633
Mar 6, 4 AM $ 0.0000377
+72.86%
$ 37,714 $ 5,605