HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000036
+2.76%
$ 35,998 $ 11,262
Mar 3, 4 PM $ 0.000035
-0.19%
$ 34,989 $ 10,835
Mar 3, 3 PM $ 0.0000339
+17.51%
$ 33,933 $ 10,347
Mar 3, 2 PM $ 0.0000286
-13.66%
$ 28,618 $ 8,906
Mar 3, 1 PM $ 0.0000329
-11.78%
$ 32,861 $ 7,887
Mar 3, 12 PM $ 0.0000367
+19.25%
$ 36,694 $ 7,231
Mar 3, 11 AM $ 0.0000308
+5.69%
$ 30,788 $ 5,391
Mar 3, 10 AM $ 0.0000292
+6.62%
$ 29,246 $ 4,900
Mar 3, 9 AM $ 0.0000274
-0.68%
$ 27,434 $ 4,494
Mar 3, 8 AM $ 0.0000279
-4.25%
$ 27,856 $ 4,206
Mar 3, 7 AM $ 0.0000291
-1.27%
$ 29,090 $ 3,969
Mar 3, 6 AM $ 0.0000272
+2.73%
$ 27,234 $ 3,565
Mar 3, 5 AM $ 0.0000271
+3.64%
$ 27,137 $ 3,100
Mar 3, 4 AM $ 0.0000262
-3.62%
$ 26,152 $ 2,202
Mar 3, 3 AM $ 0.0000272
-13.46%
$ 27,152 $ 2,046
Mar 3, 2 AM $ 0.0000315
-16.40%
$ 31,451 $ 9,517
Mar 3, 1 AM $ 0.0000374
-3.05%
$ 37,434 $ 8,228
Mar 3, 12 AM $ 0.0000389
-5.00%
$ 38,873 $ 7,577
Mar 2, 11 PM $ 0.0000409
-8.27%
$ 40,904 $ 7,298
Mar 2, 10 PM $ 0.0000455
+7.48%
$ 45,473 $ 6,619
Mar 2, 9 PM $ 0.0000419
+20.06%
$ 41,886 $ 4,936
Mar 2, 8 PM $ 0.0000349
+2.22%
$ 34,873 $ 3,528
Mar 2, 7 PM $ 0.0000338
+3.53%
$ 33,805 $ 2,624
Mar 2, 6 PM $ 0.0000328
-0.16%
$ 32,772 $ 1,744
Mar 2, 5 PM $ 0.0000328
-1.58%
$ 32,832 $ 1,379
Mar 2, 4 PM $ 0.0000332
-0.30%
$ 33,197 $ 1,339
Mar 2, 3 PM $ 0.0000333
+2.44%
$ 33,288 $ 701
Mar 2, 2 PM $ 0.0000331
+0.00%
$ 33,098 $ 581
Mar 2, 12 PM $ 0.0000334
+0.00%
$ 33,399 $ 529
Mar 2, 11 AM $ 0.0000339
-2.42%
$ 33,930 $ 449
Mar 2, 10 AM $ 0.0000348
+1.94%
$ 34,793 $ 335
Mar 2, 9 AM $ 0.0000342
+0.75%
$ 34,162 $ 222
Mar 2, 8 AM $ 0.0000343
-0.47%
$ 34,291 $ 166
Mar 2, 7 AM $ 0.0000341
+0.00%
$ 34,112 $ 114
Mar 2, 6 AM $ 0.0000346
+0.00%
$ 34,641 $ 95
Mar 2, 5 AM $ 0.0000347
+0.00%
$ 34,661 $ 94
Mar 2, 3 AM $ 0.0000345
+0.66%
$ 34,482 $ 93
Mar 2, 2 AM $ 0.0000345
-2.87%
$ 34,467 $ 3,224
Mar 1, 10 PM $ 0.0000356
-5.11%
$ 35,615 $ 3,044
Mar 1, 9 PM $ 0.0000385
-2.47%
$ 38,503 $ 2,531
Mar 1, 8 PM $ 0.0000397
-0.68%
$ 39,655 $ 2,393
Mar 1, 6 PM $ 0.00004
+0.00%
$ 39,952 $ 2,396
Mar 1, 5 PM $ 0.0000403
-0.91%
$ 40,339 $ 2,341
Mar 1, 3 PM $ 0.0000416
-0.33%
$ 41,588 $ 2,242
Mar 1, 2 PM $ 0.0000418
+0.00%
$ 41,843 $ 2,237
Mar 1, 1 PM $ 0.0000439
+0.25%
$ 43,888 $ 1,948
Mar 1, 12 PM $ 0.0000436
-1.31%
$ 43,624 $ 1,914
Mar 1, 11 AM $ 0.0000444
+0.25%
$ 44,354 $ 1,857
Mar 1, 10 AM $ 0.0000449
-0.21%
$ 44,901 $ 1,752
Mar 1, 9 AM $ 0.0000455
+0.00%
$ 45,497 $ 1,686