HTMX github.com/bigskysoftware/HTMX Historical Data

HTMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000046
-0.40%
$ 45,968 $ 1,666
Mar 1, 5 AM $ 0.0000471
-4.35%
$ 47,104 $ 1,534
Mar 1, 4 AM $ 0.0000493
-5.73%
$ 49,275 $ 1,283
Mar 1, 3 AM $ 0.0000528
+6.92%
$ 52,798 $ 870
Mar 1, 12 AM $ 0.0000479
+0.00%
$ 47,877 $ 6,142
Feb 28, 10 PM $ 0.0000483
-1.01%
$ 48,273 $ 6,080
Feb 28, 8 PM $ 0.0000493
+0.00%
$ 49,337 $ 5,924
Feb 28, 7 PM $ 0.0000487
+0.00%
$ 48,681 $ 5,773
Feb 28, 6 PM $ 0.0000489
+0.83%
$ 48,939 $ 5,715
Feb 28, 5 PM $ 0.0000487
-1.02%
$ 48,670 $ 5,672
Feb 28, 4 PM $ 0.0000496
-0.79%
$ 49,604 $ 5,544
Feb 28, 3 PM $ 0.0000497
-0.54%
$ 49,700 $ 5,517
Feb 28, 1 PM $ 0.0000505
+0.00%
$ 50,530 $ 5,229
Feb 28, 12 PM $ 0.0000504
-12.38%
$ 50,388 $ 5,230
Feb 28, 11 AM $ 0.0000579
-4.17%
$ 57,909 $ 4,388
Feb 28, 10 AM $ 0.0000606
-0.11%
$ 60,607 $ 3,933
Feb 28, 9 AM $ 0.0000576
-11.98%
$ 57,572 $ 3,566
Feb 27, 8 PM $ 0.0000622
-1.80%
$ 62,169 $ 21,069
Feb 27, 7 PM $ 0.0000631
-9.39%
$ 63,108 $ 21,039
Feb 27, 6 PM $ 0.0000713
+1.06%
$ 71,340 $ 20,213
Feb 27, 5 PM $ 0.0000707
+7.36%
$ 70,689 $ 20,027
Feb 27, 4 PM $ 0.0000664
-2.43%
$ 66,391 $ 19,539
Feb 27, 3 PM $ 0.0000681
-1.11%
$ 68,133 $ 19,414
Feb 27, 1 PM $ 0.000071
+2.51%
$ 71,050 $ 19,103
Feb 27, 12 PM $ 0.0000694
+0.58%
$ 69,431 $ 18,958
Feb 27, 11 AM $ 0.0000691
+1.90%
$ 69,131 $ 18,951
Feb 26, 1 PM $ 0.0000641
+0.00%
$ 64,061 $ 254
Feb 26, 12 PM $ 0.0000654
+0.00%
$ 65,355 $ 114
Feb 26, 10 AM $ 0.0000764
+0.00%
$ 76,377 $ 6,126
Feb 26, 9 AM $ 0.0000762
+1.91%
$ 76,227 $ 6,094
Feb 26, 7 AM $ 0.0000629
+0.00%
$ 62,943 $ 3,876
Feb 26, 6 AM $ 0.0000666
+0.00%
$ 66,612 $ 3,860
Feb 26, 5 AM $ 0.000074
+0.00%
$ 74,019 $ 2,166
Feb 26, 4 AM $ 0.0000733
-6.87%
$ 73,320 $ 1,940
Feb 26, 2 AM $ 0.0000824
+0.00%
$ 82,397 $ 15,062
Feb 26, 1 AM $ 0.0000859
-3.46%
$ 85,935 $ 14,744
Feb 26, 12 AM $ 0.000088
-2.12%
$ 88,038 $ 14,003
Feb 25, 11 PM $ 0.0000804
+0.00%
$ 80,390 $ 12,194
Feb 25, 10 PM $ 0.0000842
+34.03%
$ 84,192 $ 11,968
Feb 25, 9 PM $ 0.0000628
+2.05%
$ 62,817 $ 9,360
Feb 25, 8 PM $ 0.0000617
-4.66%
$ 61,677 $ 8,841
Feb 25, 7 PM $ 0.0000628
-1.38%
$ 62,847 $ 7,952
Feb 25, 5 PM $ 0.0000725
+1.12%
$ 72,493 $ 6,925
Feb 25, 4 PM $ 0.0000717
+0.00%
$ 71,670 $ 5,916
Feb 25, 3 PM $ 0.0000833
+6.97%
$ 83,299 $ 5,251
Feb 25, 2 PM $ 0.0000826
-10.87%
$ 82,643 $ 2,820
Feb 25, 1 PM $ 0.0000905
-7.84%
$ 90,545 $ 1,303
Feb 25, 12 PM $ 0.0000991
+8.90%
$ 99,103 $ 15,613
Feb 25, 11 AM $ 0.0000956
+5.34%
$ 95,575 $ 14,254
Feb 25, 10 AM $ 0.0000893
-0.63%
$ 89,333 $ 12,917