Coinranking
Energy Token Historical Data
NRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2025 | $0.0₅121 | -2.90% | ||
| Jul 13, 2025 | $0.0₅125 | -0.57% | ||
| Jul 12, 2025 | $0.0₅126 | +0.42% | ||
| Jul 11, 2025 | $0.0₅125 | -0.30% | ||
| Jul 10, 2025 | $0.0₅125 | -0.34% | ||
| Jul 9, 2025 | $0.0₅126 | -11.31% | ||
| Jul 8, 2025 | $0.0₅142 | +0.07% | ||
| Jul 7, 2025 | $0.0₅142 | -3.27% | ||
| Apr 4, 2025 | $0.0₅154 | +0.00% | ||
| Apr 2, 2025 | $0.0₅172 | +0.00% | ||
| Mar 28, 2025 | $0.0₅164 | +0.00% | ||
| Mar 26, 2025 | $0.0₅166 | +0.00% | ||
| Mar 21, 2025 | $0.0₅183 | +0.00% | ||
| Mar 19, 2025 | $0.0₅193 | +0.00% | ||
| Mar 14, 2025 | $0.0₅219 | +0.00% | ||
| Mar 12, 2025 | $0.0₅222 | +0.00% | ||
| Mar 7, 2025 | $0.0₅232 | +0.00% | ||
| Mar 5, 2025 | $0.0₅233 | +0.00% | ||
| Feb 28, 2025 | $0.0₅272 | +0.00% | ||
| Feb 26, 2025 | $0.0₅285 | +0.00% | ||
| Feb 19, 2025 | $0.0₅327 | +0.00% | ||
| Feb 12, 2025 | $0.0₅399 | +0.00% | ||
| Feb 11, 2025 | $0.0₅402 | +0.00% | ||
| Feb 10, 2025 | $0.0₅402 | -31.04% | ||
| Feb 9, 2025 | $0.0₅583 | -2.20% | ||
| Feb 8, 2025 | $0.0₅596 | -1.65% | ||
| Feb 7, 2025 | $0.0₅606 | -1.32% | ||
| Feb 6, 2025 | $0.0₅614 | -1.51% | ||
| Feb 5, 2025 | $0.0₅631 | -1.49% | ||
| Feb 4, 2025 | $0.0₅64 | -1.92% | ||
| Feb 3, 2025 | $0.0₅653 | -1.45% | ||
| Feb 2, 2025 | $0.0₅662 | +1.38% | ||
| Feb 1, 2025 | $0.0₅653 | -0.44% | ||
| Jan 31, 2025 | $0.0₅656 | -1.48% | ||
| Jan 30, 2025 | $0.0₅666 | -3.36% | ||
| Jan 29, 2025 | $0.0₅689 | -2.71% | ||
| Jan 28, 2025 | $0.0₅708 | -2.81% | ||
| Jan 27, 2025 | $0.0₅729 | +0.98% | ||
| Jan 26, 2025 | $0.0₅722 | -1.65% | ||
| Jan 25, 2025 | $0.0₅736 | -0.24% | ||
| Jan 24, 2025 | $0.0₅738 | -0.41% | ||
| Jan 23, 2025 | $0.0₅741 | -1.17% | ||
| Jan 22, 2025 | $0.0₅75 | -0.92% | ||
| Jan 21, 2025 | $0.0₅761 | -2.34% | ||
| Jan 20, 2025 | $0.0₅779 | -3.99% | ||
| Jan 19, 2025 | $0.0₅811 | -7.91% | ||
| Jan 18, 2025 | $0.0₅881 | -2.31% | ||
| Jan 17, 2025 | $0.0₅902 | -2.90% | ||
| Jan 16, 2025 | $0.0₅935 | -2.14% | ||
| Jan 15, 2025 | $0.0₅944 | +6.12% | ||