Energy Token Historical Data

NRG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000101
+6.37%
$ 28,514 $ 155
Jan 10, 2025 $ 0.0₅945
+18.79%
$ 26,475 $ 54
Jan 9, 2025 $ 0.0₅82
-0.96%
$ 22,729 $ 4
Jan 8, 2025 $ 0.0₅831
-2.46%
$ 22,780 $ 9
Jan 7, 2025 $ 0.0₅852
+9.26%
$ 23,230 $ 10
Jan 6, 2025 $ 0.0₅779
-1.75%
$ 21,137 $ 46
Jan 5, 2025 $ 0.0₅793
-4.19%
$ 21,191 $ 16
Jan 4, 2025 $ 0.0₅913
+0.00%
$ 24,392 $ 29
Jan 3, 2025 $ 0.0₅891
-7.66%
$ 23,538 $ 34
Jan 2, 2025 $ 0.0₅957
-2.79%
$ 25,115 $ 13
Jan 1, 2025 $ 0.0₅984
-3.66%
$ 25,674 $ 167
Dec 31, 2024 $ 0.0000102
+4.18%
$ 26,498 $ 667
Dec 30, 2024 $ 0.0₅98
-0.67%
$ 25,245 $ 125
Dec 29, 2024 $ 0.0₅982
-3.73%
$ 25,033 $ 123
Dec 28, 2024 $ 0.0000102
-1.94%
$ 26,003 $ 157
Dec 27, 2024 $ 0.0000104
-3.27%
$ 25,981 $ 162
Dec 26, 2024 $ 0.0000108
+2.42%
$ 26,643 $ 342
Dec 25, 2024 $ 0.0000105
+3.12%
$ 25,880 $ 517
Dec 24, 2024 $ 0.0000102
-2.57%
$ 24,921 $ 10
Dec 23, 2024 $ 0.0000105
-3.37%
$ 25,466 $ 53
Dec 22, 2024 $ 0.0000108
-2.26%
$ 26,100 $ 8
Dec 21, 2024 $ 0.000011
-1.33%
$ 26,300 $ 11
Dec 20, 2024 $ 0.0000112
-3.20%
$ 26,694 $ 149
Dec 19, 2024 $ 0.0000116
-12.37%
$ 27,334 $ 677
Dec 18, 2024 $ 0.0000132
-2.42%
$ 30,773 $ 347
Dec 17, 2024 $ 0.0000135
-3.14%
$ 31,302 $ 215
Dec 16, 2024 $ 0.000014
-2.11%
$ 32,076 $ 222
Dec 15, 2024 $ 0.0000143
-4.24%
$ 32,599 $ 178
Dec 14, 2024 $ 0.0000148
-1.43%
$ 33,630 $ 104
Dec 13, 2024 $ 0.0000151
-5.45%
$ 33,847 $ 309
Dec 12, 2024 $ 0.000016
-2.67%
$ 35,304 $ 687
Dec 11, 2024 $ 0.0000164
-5.71%
$ 36,276 $ 218
Dec 10, 2024 $ 0.0000174
-6.31%
$ 38,251 $ 427
Dec 9, 2024 $ 0.0000186
-3.36%
$ 40,512 $ 305
Dec 8, 2024 $ 0.0000192
+0.62%
$ 41,632 $ 444
Dec 7, 2024 $ 0.0000191
-1.10%
$ 41,157 $ 491
Dec 6, 2024 $ 0.0000193
+1.00%
$ 41,232 $ 2,565
Dec 5, 2024 $ 0.0000191
-0.84%
$ 40,534 $ 311
Dec 4, 2024 $ 0.0000191
+0.00%
$ -- $ 1,605
Dec 3, 2024 $ 0.000019
+10.09%
$ 39,805 $ 1,631
Dec 2, 2024 $ 0.0000173
-3.55%
$ 35,980 $ 257
Dec 1, 2024 $ 0.0000179
-1.36%
$ 36,716 $ 1,832
Nov 30, 2024 $ 0.0000182
-2.48%
$ 37,232 $ 154
Nov 29, 2024 $ 0.0000186
-5.15%
$ 37,713 $ 300
Nov 28, 2024 $ 0.0000196
-3.15%
$ 39,466 $ 440
Nov 27, 2024 $ 0.0000203
-2.37%
$ 40,008 $ 530
Nov 26, 2024 $ 0.0000208
-0.36%
$ 40,821 $ 221
Nov 25, 2024 $ 0.0000208
-3.60%
$ 40,745 $ 191
Nov 24, 2024 $ 0.0000216
-5.93%
$ 41,845 $ 371
Nov 23, 2024 $ 0.000023
-5.29%
$ 44,236 $ 623