Coinranking
Energy Token Historical Data
NRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2025 | $0.0₅892 | -1.90% | ||
| Jan 13, 2025 | $0.0₅909 | -7.52% | ||
| Jan 12, 2025 | $0.0000103 | +1.52% | ||
| Jan 11, 2025 | $0.0000101 | +6.37% | ||
| Jan 10, 2025 | $0.0₅945 | +18.79% | ||
| Jan 9, 2025 | $0.0₅82 | -0.96% | ||
| Jan 8, 2025 | $0.0₅831 | -2.46% | ||
| Jan 7, 2025 | $0.0₅852 | +9.26% | ||
| Jan 6, 2025 | $0.0₅779 | -1.75% | ||
| Jan 5, 2025 | $0.0₅793 | -4.19% | ||
| Jan 4, 2025 | $0.0₅913 | +0.00% | ||
| Jan 3, 2025 | $0.0₅891 | -7.66% | ||
| Jan 2, 2025 | $0.0₅957 | -2.79% | ||
| Jan 1, 2025 | $0.0₅984 | -3.66% | ||
| Dec 31, 2024 | $0.0000102 | +4.18% | ||
| Dec 30, 2024 | $0.0₅98 | -0.67% | ||
| Dec 29, 2024 | $0.0₅982 | -3.73% | ||
| Dec 28, 2024 | $0.0000102 | -1.94% | ||
| Dec 27, 2024 | $0.0000104 | -3.27% | ||
| Dec 26, 2024 | $0.0000108 | +2.42% | ||
| Dec 25, 2024 | $0.0000105 | +3.12% | ||
| Dec 24, 2024 | $0.0000102 | -2.57% | ||
| Dec 23, 2024 | $0.0000105 | -3.37% | ||
| Dec 22, 2024 | $0.0000108 | -2.26% | ||
| Dec 21, 2024 | $0.000011 | -1.33% | ||
| Dec 20, 2024 | $0.0000112 | -3.20% | ||
| Dec 19, 2024 | $0.0000116 | -12.37% | ||
| Dec 18, 2024 | $0.0000132 | -2.42% | ||
| Dec 17, 2024 | $0.0000135 | -3.14% | ||
| Dec 16, 2024 | $0.000014 | -2.11% | ||
| Dec 15, 2024 | $0.0000143 | -4.24% | ||
| Dec 14, 2024 | $0.0000148 | -1.43% | ||
| Dec 13, 2024 | $0.0000151 | -5.45% | ||
| Dec 12, 2024 | $0.000016 | -2.67% | ||
| Dec 11, 2024 | $0.0000164 | -5.71% | ||
| Dec 10, 2024 | $0.0000174 | -6.31% | ||
| Dec 9, 2024 | $0.0000186 | -3.36% | ||
| Dec 8, 2024 | $0.0000192 | +0.62% | ||
| Dec 7, 2024 | $0.0000191 | -1.10% | ||
| Dec 6, 2024 | $0.0000193 | +1.00% | ||
| Dec 5, 2024 | $0.0000191 | -0.84% | ||
| Dec 4, 2024 | $0.0000191 | +0.00% | ||
| Dec 3, 2024 | $0.000019 | +10.09% | ||
| Dec 2, 2024 | $0.0000173 | -3.55% | ||
| Dec 1, 2024 | $0.0000179 | -1.36% | ||
| Nov 30, 2024 | $0.0000182 | -2.48% | ||
| Nov 29, 2024 | $0.0000186 | -5.15% | ||
| Nov 28, 2024 | $0.0000196 | -3.15% | ||
| Nov 27, 2024 | $0.0000203 | -2.37% | ||
| Nov 26, 2024 | $0.0000208 | -0.36% | ||