Energy Token Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000243
-2.49%
$ 45,719 $ 351
Nov 21, 2024 $ 0.0000249
-14.18%
$ 46,899 $ 1,088
Nov 20, 2024 $ 0.000029
-3.20%
$ 54,291 $ 397
Nov 19, 2024 $ 0.00003
+3.40%
$ 55,763 $ 767
Nov 18, 2024 $ 0.000029
-3.39%
$ 53,743 $ 403
Nov 17, 2024 $ 0.00003
+2.23%
$ 55,069 $ 747
Nov 16, 2024 $ 0.0000293
+4.95%
$ 53,621 $ 23,255
Nov 15, 2024 $ 0.0000277
-2.20%
$ 50,188 $ 500
Nov 14, 2024 $ 0.0000283
+11.48%
$ 50,957 $ 2,991
Nov 13, 2024 $ 0.0000254
+39.52%
$ 44,683 $ 10,919
Download