Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Token Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000208
-3.60%
$40,745 $191
Nov 24, 2024 $0.0000216
-5.93%
$41,845 $371
Nov 23, 2024 $0.000023
-5.29%
$44,236 $623
Nov 22, 2024 $0.0000243
-2.49%
$45,719 $351
Nov 21, 2024 $0.0000249
-14.18%
$46,899 $1,088
Nov 20, 2024 $0.000029
-3.20%
$54,291 $397
Nov 19, 2024 $0.00003
+3.40%
$55,763 $767
Nov 18, 2024 $0.000029
-3.39%
$53,743 $403
Nov 17, 2024 $0.00003
+2.23%
$55,069 $747
Nov 16, 2024 $0.0000293
+4.95%
$53,621 $23,255
Nov 15, 2024 $0.0000277
-2.20%
$50,188 $500
Nov 14, 2024 $0.0000283
+11.48%
$50,957 $2,991
Nov 13, 2024 $0.0000254
+39.52%
$44,683 $10,919
Download