COCAINE BULL Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₁₀393
-0.91%
$ -- $ 2,285
Oct 18, 2023 $ 0.0₁₀396
-0.66%
$ 39,613 $ 2,306
Oct 12, 2023 $ 0.0₁₀769
-0.94%
$ -- $ 6,325
Oct 11, 2023 $ 0.0₁₀776
+19.62%
$ 77,607 $ 25,320
Oct 9, 2023 $ 0.0₁₀681
-1.40%
$ -- $ 2,468
Oct 8, 2023 $ 0.0₁₀69
-13.73%
$ 69,038 $ 2,501
Oct 7, 2023 $ 0.0₁₀801
-2.73%
$ 80,104 $ 2,432
Oct 6, 2023 $ 0.0₁₀824
+2.07%
$ 82,354 $ 2,139
Oct 5, 2023 $ 0.0₁₀807
-21.54%
$ 80,699 $ 2,083
Oct 1, 2023 $ 0.0₁₁576
+0.34%
$ 5,764 $ 7,265
Sep 30, 2023 $ 0.0₁₁574
-0.46%
$ 5,743 $ 7,238
Sep 28, 2023 $ 0.0₁₀919
+2.50%
$ -- $ 2,961
Sep 27, 2023 $ 0.0₁₀896
-41.93%
$ 89,625 $ 12,456
Sep 26, 2023 $ 0.0₉154
-6.88%
$ 154,340 $ 6,736
Sep 25, 2023 $ 0.0₉21
-0.19%
$ 210,321 $ 2,901
Sep 24, 2023 $ 0.0₉211
+59.80%
$ 210,758 $ 2,906
Sep 23, 2023 $ 0.0₉132
+9.97%
$ 131,856 $ 7,385
Sep 22, 2023 $ 0.0₉12
-4.11%
$ 119,929 $ 8,773
Sep 21, 2023 $ 0.0₉125
+0.32%
$ 125,093 $ 8,575
Sep 20, 2023 $ 0.0₉249
+10.95%
$ 248,768 $ 51,541
Sep 19, 2023 $ 0.0₉224
+12.63%
$ 224,224 $ 93,003
Download