TYS Historical Data

TYS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 1.9
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 1.81
+0.00%
$ -- $ 0
Aug 14, 12 AM $ 1.79
+0.00%
$ -- $ 3
Aug 13, 2 PM $ 1.7
+0.00%
$ -- $ 3
Aug 13, 8 AM $ 1.79
-4.81%
$ -- $ 4
Aug 13, 7 AM $ 1.94
+0.00%
$ -- $ 3
Aug 13, 2 AM $ 2.1
+0.00%
$ -- $ 3
Aug 13, 12 AM $ 2.02
+0.00%
$ -- $ 1
Aug 12, 3 PM $ 1.89
+0.00%
$ -- $ 2
Aug 12, 2 PM $ 1.78
+0.00%
$ -- $ 1
Aug 12, 12 PM $ 1.65
+0.00%
$ -- $ 0
Aug 10, 8 AM $ 1.44
+0.00%
$ -- $ 0
Jul 30, 6 AM $ 1.41
+0.00%
$ -- $ 0
Jul 29, 7 AM $ 1.49
+0.00%
$ -- $ 0
Jul 29, 2 AM $ 1.54
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 1.79
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 1.82
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 1.85
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 1.88
+0.00%
$ -- $ 0
Jul 22, 2 AM $ 1.9
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 1.92
+0.00%
$ -- $ 0.1
Jul 21, 9 PM $ 1.98
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 1.97
-1.76%
$ -- $ 1
Jul 19, 4 AM $ 2.04
+0.00%
$ -- $ 1
Jul 19, 3 AM $ 2.06
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 2.07
+0.00%
$ -- $ 1
Jul 18, 11 AM $ 2.09
+0.00%
$ -- $ 1
Jul 18, 9 AM $ 2.05
+0.00%
$ -- $ 1
Jul 18, 8 AM $ 1.92
+0.00%
$ -- $ 1
Jul 18, 12 AM $ 1.97
+0.00%
$ -- $ 2
Jul 17, 2 PM $ 1.97
+0.00%
$ -- $ 2
Jul 17, 10 AM $ 2.2
+0.00%
$ -- $ 1
Jul 17, 9 AM $ 2.1
+1.53%
$ -- $ 1
Jul 17, 8 AM $ 2.03
+0.00%
$ -- $ 1
Jul 17, 5 AM $ 1.97
+1.95%
$ -- $ 1
Jul 17, 4 AM $ 1.88
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 1.76
+0.00%
$ -- $ 1
Jul 16, 3 AM $ 1.91
+0.00%
$ -- $ 1
Jul 16, 2 AM $ 1.91
+0.37%
$ -- $ 1
Jul 15, 6 PM $ 1.81
+0.00%
$ -- $ 0
Jul 15, 5 PM $ 1.96
+0.00%
$ -- $ 0
Jul 15, 2 PM $ 1.99
+0.00%
$ -- $ 0.1
Jul 12, 6 AM $ 2.08
+0.00%
$ -- $ 0
Jul 12, 5 AM $ 2.19
+0.00%
$ -- $ 0
Jul 10, 12 AM $ 2.25
+0.00%
$ -- $ 1
Jul 9, 8 AM $ 2.29
+0.00%
$ -- $ 1
Jul 9, 7 AM $ 2.33
+0.00%
$ -- $ 1
Jul 9, 4 AM $ 2.34
-1.64%
$ -- $ 0
Jul 8, 11 AM $ 2.39
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 2.4
+0.00%
$ -- $ 0
Download