Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00134
-0.65%
$ -- $ 212
Jan 17, 2026 $ 0.00137
+0.00%
$ -- $ 107
Jan 14, 2026 $ 0.00136
+0.00%
$ -- $ 331
Jan 13, 2026 $ 0.00137
+2.10%
$ 670,350 $ 204
Jan 11, 2026 $ 0.00134
+0.00%
$ -- $ 29
Jan 8, 2026 $ 0.00131
-0.85%
$ -- $ 429
Jan 7, 2026 $ 0.00133
+0.00%
$ 648,826 $ 355
Jan 6, 2026 $ 0.00134
+0.21%
$ 655,374 $ 217
Jan 5, 2026 $ 0.00134
+0.00%
$ 655,386 $ 52
Jan 3, 2026 $ 0.0013
+0.00%
$ -- $ 225
Jan 2, 2026 $ 0.00131
+3.16%
$ -- $ 160
Nov 26, 2025 $ 0.00132
+1.03%
$ 644,306 $ 215
Nov 25, 2025 $ 0.00128
-1.24%
$ 635,002 $ 69
Nov 24, 2025 $ 0.0013
+1.75%
$ 635,815 $ 555
Nov 23, 2025 $ 0.00128
+0.07%
$ -- $ 2,100
Nov 22, 2025 $ 0.00125
-0.84%
$ -- $ 1,901
Nov 21, 2025 $ 0.00127
-2.33%
$ 613,195 $ 1,591
Nov 20, 2025 $ 0.00134
+0.00%
$ -- $ 617
Nov 19, 2025 $ 0.00132
-2.82%
$ 645,827 $ 417
Nov 18, 2025 $ 0.00136
+1.44%
$ -- $ 937
Nov 17, 2025 $ 0.00133
-2.17%
$ 650,784 $ 404
Nov 16, 2025 $ 0.00135
-0.26%
$ 658,986 $ 1,041
Nov 15, 2025 $ 0.00137
+0.00%
$ 669,474 $ 632
Nov 14, 2025 $ 0.00135
+0.49%
$ -- $ 275
Nov 13, 2025 $ 0.00134
-3.35%
$ 661,660 $ 850
Jul 26, 2025 $ 0.00123
-0.08%
$ 601,201 $ 0
Jul 25, 2025 $ 0.00123
+1.71%
$ 601,234 $ 0
Jul 24, 2025 $ 0.00121
+0.22%
$ 591,151 $ 0
Jun 11, 2025 $ 0.00111
-0.32%
$ -- $ 0
Jun 10, 2025 $ 0.00111
+0.44%
$ 542,575 $ 0
Jun 9, 2025 $ 0.00111
+1.13%
$ 539,993 $ 0.01
Jun 8, 2025 $ 0.0011
+0.65%
$ 536,174 $ 0
Jun 7, 2025 $ 0.00109
+1.31%
$ 533,991 $ 1
Jun 6, 2025 $ 0.00108
+1.25%
$ 529,780 $ 0
Jun 5, 2025 $ 0.00108
+0.38%
$ 526,116 $ 0.01
Jun 3, 2025 $ 0.00111
+0.22%
$ -- $ 0
Jun 2, 2025 $ 0.00111
+1.67%
$ 540,864 $ 0
Jun 1, 2025 $ 0.00109
-1.05%
$ -- $ 0
May 31, 2025 $ 0.0011
+0.54%
$ 537,803 $ 0.1
May 30, 2025 $ 0.0011
-1.60%
$ 534,995 $ 0
May 29, 2025 $ 0.00111
-0.94%
$ 544,218 $ 24
May 28, 2025 $ 0.00113
+0.57%
$ 550,079 $ 0
May 27, 2025 $ 0.00113
+1.33%
$ -- $ 0
May 26, 2025 $ 0.00111
-0.43%
$ 542,014 $ 0
May 23, 2025 $ 0.00113
+0.05%
$ -- $ 75
May 22, 2025 $ 0.00113
+0.26%
$ 550,761 $ 75
May 19, 2025 $ 0.00109
-2.34%
$ -- $ 7
May 18, 2025 $ 0.00111
-0.05%
$ 539,693 $ 7
May 17, 2025 $ 0.00106
-1.96%
$ 519,203 $ 0
May 16, 2025 $ 0.00107
-1.25%
$ 522,961 $ 0