Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00103
+0.17%
$503,250 $1,106
May 31, 2026 $0.00105
-0.65%
$-- $753
May 30, 2026 $0.00106
+7.43%
$517,691 $845
May 28, 2026 $0.000981
-0.07%
$-- $160
May 25, 2026 $0.001
+0.00%
$-- $59
May 23, 2026 $0.00099
+0.70%
$484,209 $179
May 22, 2026 $0.000989
-0.30%
$483,807 $84
May 16, 2026 $0.000974
-2.95%
$-- $285
May 15, 2026 $0.00102
-0.59%
$-- $811
May 13, 2026 $0.000874
+0.66%
$-- $279
May 11, 2026 $0.000885
+5.38%
$432,784 $176
May 10, 2026 $0.000837
+0.00%
$409,308 $174
May 9, 2026 $0.001
+0.00%
$-- $122
May 8, 2026 $0.000949
-1.71%
$464,388 $101
May 6, 2026 $0.000962
-0.17%
$-- $298
May 4, 2026 $0.00103
-1.36%
$-- $88
Apr 27, 2026 $0.000997
+0.00%
$-- $61
Apr 22, 2026 $0.00101
+1.08%
$-- $268
Apr 21, 2026 $0.00101
+0.00%
$-- $73
Apr 19, 2026 $0.000992
+0.00%
$-- $184
Apr 17, 2026 $0.00101
+0.00%
$-- $219
Apr 16, 2026 $0.000998
+0.92%
$488,482 $1,282
Apr 13, 2026 $0.00103
+0.81%
$505,414 $150
Apr 12, 2026 $0.00102
-0.65%
$-- $129
Apr 8, 2026 $0.00104
-0.29%
$-- $387
Apr 7, 2026 $0.00105
+0.98%
$512,328 $315
Apr 6, 2026 $0.00103
+0.00%
$-- $85
Apr 2, 2026 $0.001
-3.37%
$-- $397
Apr 1, 2026 $0.00104
-0.16%
$507,897 $83
Mar 31, 2026 $0.00103
-0.31%
$-- $150
Mar 30, 2026 $0.00104
+0.00%
$-- $190
Mar 29, 2026 $0.00103
-0.16%
$504,878 $75
Mar 27, 2026 $0.00104
-1.00%
$-- $250
Mar 26, 2026 $0.00105
-1.89%
$514,684 $301
Mar 25, 2026 $0.00108
+0.00%
$-- $194
Mar 24, 2026 $0.00106
+0.16%
$-- $211
Mar 23, 2026 $0.00106
+0.60%
$-- $245
Mar 22, 2026 $0.00106
-0.14%
$-- $175
Mar 18, 2026 $0.00108
-1.72%
$-- $210
Mar 15, 2026 $0.0011
+0.95%
$537,658 $273
Mar 13, 2026 $0.00108
-0.11%
$530,019 $527
Mar 9, 2026 $0.00105
+0.06%
$-- $64
Mar 6, 2026 $0.00105
-0.73%
$-- $154
Mar 4, 2026 $0.00108
+1.15%
$-- $365
Mar 3, 2026 $0.00106
+1.29%
$-- $171
Mar 2, 2026 $0.00107
+2.29%
$522,251 $386
Mar 1, 2026 $0.00104
-0.46%
$508,479 $186
Feb 24, 2026 $0.00102
+0.00%
$-- $662
Feb 23, 2026 $0.00103
-1.05%
$-- $353
Feb 16, 2026 $0.00105
-0.51%
$516,114 $358