Elpis Battle Historical Data

EBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.00105
+0.00%
$-- $80
Feb 14, 2026 $0.00106
+0.31%
$-- $146
Feb 13, 2026 $0.00105
+1.67%
$-- $124
Feb 11, 2026 $0.00104
+0.19%
$506,727 $656
Feb 9, 2026 $0.00107
+0.82%
$-- $599
Feb 7, 2026 $0.00106
-1.92%
$-- $537
Feb 6, 2026 $0.00109
+4.47%
$530,928 $2,365
Feb 5, 2026 $0.00104
-7.89%
$508,808 $2,142
Feb 4, 2026 $0.00113
-3.79%
$550,976 $843
Feb 3, 2026 $0.00119
+0.80%
$584,325 $813
Feb 2, 2026 $0.00117
-2.20%
$-- $1,007
Feb 1, 2026 $0.00119
-0.85%
$582,349 $907
Jan 31, 2026 $0.00121
-4.84%
$591,031 $901
Jan 27, 2026 $0.00131
+0.00%
$-- $251
Jan 22, 2026 $0.00131
+0.00%
$-- $385
Jan 21, 2026 $0.00132
+1.01%
$643,054 $284
Jan 20, 2026 $0.00132
+0.00%
$-- $205
Jan 19, 2026 $0.00134
-0.65%
$-- $212
Jan 17, 2026 $0.00137
+0.00%
$-- $107
Jan 14, 2026 $0.00136
+0.00%
$-- $331
Jan 13, 2026 $0.00137
+2.10%
$670,350 $204
Jan 11, 2026 $0.00134
+0.00%
$-- $29
Jan 8, 2026 $0.00131
-0.85%
$-- $429
Jan 7, 2026 $0.00133
+0.00%
$648,826 $355
Jan 6, 2026 $0.00134
+0.21%
$655,374 $217
Jan 5, 2026 $0.00134
+0.00%
$655,386 $52
Jan 3, 2026 $0.0013
+0.00%
$-- $225
Jan 2, 2026 $0.00131
+3.16%
$-- $160
Nov 26, 2025 $0.00132
+1.03%
$644,306 $215
Nov 25, 2025 $0.00128
-1.24%
$635,002 $69
Nov 24, 2025 $0.0013
+1.75%
$635,815 $555
Nov 23, 2025 $0.00128
+0.07%
$-- $2,100
Nov 22, 2025 $0.00125
-0.84%
$-- $1,901
Nov 21, 2025 $0.00127
-2.33%
$613,195 $1,591
Nov 20, 2025 $0.00134
+0.00%
$-- $617
Nov 19, 2025 $0.00132
-2.82%
$645,827 $417
Nov 18, 2025 $0.00136
+1.44%
$-- $937
Nov 17, 2025 $0.00133
-2.17%
$650,784 $404
Nov 16, 2025 $0.00135
-0.26%
$658,986 $1,041
Nov 15, 2025 $0.00137
+0.00%
$669,474 $632
Nov 14, 2025 $0.00135
+0.49%
$-- $275
Nov 13, 2025 $0.00134
-3.35%
$661,660 $850
Jul 26, 2025 $0.00123
-0.08%
$601,201 $0
Jul 25, 2025 $0.00123
+1.71%
$601,234 $0
Jul 24, 2025 $0.00121
+0.22%
$591,151 $0
Jun 11, 2025 $0.00111
-0.32%
$-- $0
Jun 10, 2025 $0.00111
+0.44%
$542,575 $0
Jun 9, 2025 $0.00111
+1.13%
$539,993 $0.01
Jun 8, 2025 $0.0011
+0.65%
$536,174 $0
Jun 7, 2025 $0.00109
+1.31%
$533,991 $1