Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00104
-0.16%
$ 507,897 $ 83
Mar 31, 2026 $ 0.00103
-0.31%
$ -- $ 150
Mar 30, 2026 $ 0.00104
+0.00%
$ -- $ 190
Mar 29, 2026 $ 0.00103
-0.16%
$ 504,878 $ 75
Mar 27, 2026 $ 0.00104
-1.00%
$ -- $ 250
Mar 26, 2026 $ 0.00105
-1.89%
$ 514,684 $ 301
Mar 25, 2026 $ 0.00108
+0.00%
$ -- $ 194
Mar 24, 2026 $ 0.00106
+0.16%
$ -- $ 211
Mar 23, 2026 $ 0.00106
+0.60%
$ -- $ 245
Mar 22, 2026 $ 0.00106
-0.14%
$ -- $ 175
Mar 18, 2026 $ 0.00108
-1.72%
$ -- $ 210
Mar 15, 2026 $ 0.0011
+0.95%
$ 537,658 $ 273
Mar 13, 2026 $ 0.00108
-0.11%
$ 530,019 $ 527
Mar 9, 2026 $ 0.00105
+0.06%
$ -- $ 64
Mar 6, 2026 $ 0.00105
-0.73%
$ -- $ 154
Mar 4, 2026 $ 0.00108
+1.15%
$ -- $ 365
Mar 3, 2026 $ 0.00106
+1.29%
$ -- $ 171
Mar 2, 2026 $ 0.00107
+2.29%
$ 522,251 $ 386
Mar 1, 2026 $ 0.00104
-0.46%
$ 508,479 $ 186
Feb 24, 2026 $ 0.00102
+0.00%
$ -- $ 662
Feb 23, 2026 $ 0.00103
-1.05%
$ -- $ 353
Feb 16, 2026 $ 0.00105
-0.51%
$ 516,114 $ 358
Feb 15, 2026 $ 0.00105
+0.00%
$ -- $ 80
Feb 14, 2026 $ 0.00106
+0.31%
$ -- $ 146
Feb 13, 2026 $ 0.00105
+1.67%
$ -- $ 124
Feb 11, 2026 $ 0.00104
+0.19%
$ 506,727 $ 656
Feb 9, 2026 $ 0.00107
+0.82%
$ -- $ 599
Feb 7, 2026 $ 0.00106
-1.92%
$ -- $ 537
Feb 6, 2026 $ 0.00109
+4.47%
$ 530,928 $ 2,365
Feb 5, 2026 $ 0.00104
-7.89%
$ 508,808 $ 2,142
Feb 4, 2026 $ 0.00113
-3.79%
$ 550,976 $ 843
Feb 3, 2026 $ 0.00119
+0.80%
$ 584,325 $ 813
Feb 2, 2026 $ 0.00117
-2.20%
$ -- $ 1,007
Feb 1, 2026 $ 0.00119
-0.85%
$ 582,349 $ 907
Jan 31, 2026 $ 0.00121
-4.84%
$ 591,031 $ 901
Jan 27, 2026 $ 0.00131
+0.00%
$ -- $ 251
Jan 22, 2026 $ 0.00131
+0.00%
$ -- $ 385
Jan 21, 2026 $ 0.00132
+1.01%
$ 643,054 $ 284
Jan 20, 2026 $ 0.00132
+0.00%
$ -- $ 205
Jan 19, 2026 $ 0.00134
-0.65%
$ -- $ 212
Jan 17, 2026 $ 0.00137
+0.00%
$ -- $ 107
Jan 14, 2026 $ 0.00136
+0.00%
$ -- $ 331
Jan 13, 2026 $ 0.00137
+2.10%
$ 670,350 $ 204
Jan 11, 2026 $ 0.00134
+0.00%
$ -- $ 29
Jan 8, 2026 $ 0.00131
-0.85%
$ -- $ 429
Jan 7, 2026 $ 0.00133
+0.00%
$ 648,826 $ 355
Jan 6, 2026 $ 0.00134
+0.21%
$ 655,374 $ 217
Jan 5, 2026 $ 0.00134
+0.00%
$ 655,386 $ 52
Jan 3, 2026 $ 0.0013
+0.00%
$ -- $ 225
Jan 2, 2026 $ 0.00131
+3.16%
$ -- $ 160