Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000922
+0.34%
$ 451,053 $ 761
Jun 5, 3 PM $ 0.00092
+0.00%
$ 449,982 $ 645
Jun 5, 1 PM $ 0.000935
+0.00%
$ 457,465 $ 602
Jun 5, 9 AM $ 0.000934
+0.00%
$ 456,817 $ 738
Jun 5, 8 AM $ 0.000927
+0.00%
$ 453,447 $ 786
Jun 5, 7 AM $ 0.000924
+0.25%
$ 452,296 $ 761
Jun 5, 6 AM $ 0.000916
-1.01%
$ 448,104 $ 681
Jun 5, 5 AM $ 0.00093
+0.00%
$ 455,046 $ 512
Jun 5, 4 AM $ 0.000934
+0.00%
$ 456,789 $ 591
Jun 5, 1 AM $ 0.000946
+0.00%
$ 462,830 $ 969
Jun 5, 12 AM $ 0.000944
+0.00%
$ 461,732 $ 991
Jun 4, 2 PM $ 0.000946
+0.00%
$ 462,789 $ 1,069
Jun 4, 12 PM $ 0.000936
+0.00%
$ 458,107 $ 1,043
Jun 4, 8 AM $ 0.00094
+0.00%
$ 460,044 $ 909
Jun 4, 5 AM $ 0.000943
-0.71%
$ 461,418 $ 900
Jun 4, 3 AM $ 0.000953
+0.23%
$ 466,061 $ 872
Jun 4, 2 AM $ 0.000947
+0.50%
$ 463,246 $ 811
Jun 4, 1 AM $ 0.000943
-1.12%
$ 461,153 $ 606
Jun 4, 12 AM $ 0.00096
+0.00%
$ 469,725 $ 500
Jun 3, 4 PM $ 0.000967
+0.00%
$ 473,180 $ 497
Jun 3, 3 AM $ 0.000974
-0.82%
$ 476,648 $ 523
Jun 3, 2 AM $ 0.000981
+0.00%
$ 480,175 $ 479
Jun 2, 10 PM $ 0.00099
+0.00%
$ 484,165 $ 467
Jun 2, 7 PM $ 0.000992
+0.00%
$ 485,295 $ 508
Jun 2, 3 PM $ 0.001
+0.00%
$ 490,081 $ 584
Jun 2, 2 PM $ 0.00101
+0.00%
$ 492,791 $ 545
Jun 2, 2 AM $ 0.00102
+0.00%
$ -- $ 1,108
Jun 1, 8 PM $ 0.00103
+0.00%
$ 503,250 $ 1,106
Jun 1, 6 PM $ 0.00102
+0.00%
$ 498,955 $ 1,004
Jun 1, 2 PM $ 0.00102
+0.00%
$ 497,938 $ 988
Jun 1, 12 PM $ 0.00103
+0.00%
$ 502,727 $ 928
Jun 1, 11 AM $ 0.00103
+0.00%
$ 503,226 $ 873
Jun 1, 10 AM $ 0.00103
-2.22%
$ 504,149 $ 817
Jun 1, 9 AM $ 0.00105
+1.98%
$ 513,053 $ 633
Jun 1, 6 AM $ 0.00103
-0.09%
$ 501,943 $ 422
May 31, 4 PM $ 0.00105
+0.00%
$ 512,422 $ 753
May 31, 3 PM $ 0.00105
+0.00%
$ 512,416 $ 900
May 31, 8 AM $ 0.00105
+0.00%
$ 513,331 $ 969
May 31, 7 AM $ 0.00105
-0.89%
$ 514,704 $ 930
May 31, 2 AM $ 0.00106
+0.00%
$ 517,983 $ 959
May 31, 1 AM $ 0.00105
-0.14%
$ 516,115 $ 962
May 31, 12 AM $ 0.00105
+0.00%
$ 515,798 $ 964
May 30, 10 PM $ 0.00106
+0.00%
$ 517,691 $ 845
May 30, 7 PM $ 0.00104
+0.00%
$ 510,911 $ 730
May 30, 5 PM $ 0.00105
+0.00%
$ -- $ 655
May 30, 4 PM $ 0.00103
+1.01%
$ 506,075 $ 649
May 30, 3 PM $ 0.00102
+0.52%
$ 501,017 $ 503
May 30, 2 PM $ 0.00102
+0.32%
$ 496,789 $ 413
May 30, 7 AM $ 0.00101
+0.30%
$ 492,028 $ 298
May 30, 3 AM $ 0.000994
+0.00%
$ 486,496 $ 171