Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00105
+0.00%
$ 515,265 $ 154
Mar 6, 2 PM $ 0.00105
-0.58%
$ 516,039 $ 140
Mar 4, 9 AM $ 0.00108
+0.00%
$ 528,174 $ 365
Mar 4, 8 AM $ 0.00108
+0.00%
$ 526,254 $ 323
Mar 4, 7 AM $ 0.00107
+0.00%
$ 522,155 $ 228
Mar 3, 4 PM $ 0.00106
+0.00%
$ 519,838 $ 171
Mar 3, 9 AM $ 0.00105
+0.00%
$ 513,195 $ 58
Mar 2, 7 PM $ 0.00107
+0.00%
$ 522,251 $ 386
Mar 2, 5 PM $ 0.00108
+0.00%
$ 529,410 $ 346
Mar 2, 3 PM $ 0.00108
+1.30%
$ 527,193 $ 282
Mar 2, 2 PM $ 0.00106
+0.36%
$ 518,035 $ 105
Mar 2, 7 AM $ 0.00104
+0.00%
$ 510,536 $ 304
Mar 1, 8 PM $ 0.00104
-0.46%
$ 508,479 $ 186
Feb 24, 4 PM $ 0.00102
+0.00%
$ 496,689 $ 662
Feb 23, 5 PM $ 0.00103
-0.30%
$ 502,631 $ 353
Feb 23, 9 AM $ 0.00104
+0.00%
$ 506,839 $ 210
Feb 23, 1 AM $ 0.00102
-1.77%
$ 498,981 $ 335
Feb 16, 10 PM $ 0.00105
+0.00%
$ 516,114 $ 358
Feb 16, 9 PM $ 0.00105
+0.00%
$ 514,681 $ 315
Feb 16, 3 PM $ 0.00104
+0.00%
$ 508,104 $ 214
Feb 16, 2 PM $ 0.00104
+0.00%
$ 510,550 $ 146
Feb 16, 1 PM $ 0.00105
-1.18%
$ 512,668 $ 123
Feb 15, 1 PM $ 0.00105
+0.00%
$ 512,187 $ 80
Feb 14, 8 AM $ 0.00106
+0.31%
$ 518,529 $ 146
Feb 13, 4 PM $ 0.00105
+0.00%
$ 513,509 $ 124
Feb 13, 6 AM $ 0.00103
+0.00%
$ 503,866 $ 119
Feb 13, 5 AM $ 0.00103
+0.00%
$ 505,083 $ 78
Feb 11, 6 PM $ 0.00104
+0.29%
$ 506,727 $ 656
Feb 11, 4 PM $ 0.00102
+0.00%
$ 497,443 $ 545
Feb 11, 2 PM $ 0.00103
+0.00%
$ 505,784 $ 340
Feb 9, 5 PM $ 0.00107
+0.70%
$ 524,140 $ 599
Feb 9, 1 PM $ 0.00106
+0.00%
$ 520,415 $ 456
Feb 9, 10 AM $ 0.00105
+0.00%
$ 514,553 $ 390
Feb 9, 8 AM $ 0.00106
+0.00%
$ 519,899 $ 276
Feb 7, 10 AM $ 0.00106
+0.00%
$ 518,713 $ 537
Feb 7, 7 AM $ 0.00107
-0.60%
$ 521,980 $ 499
Feb 7, 6 AM $ 0.00108
+0.00%
$ -- $ 401
Feb 6, 6 PM $ 0.00109
-1.24%
$ 530,928 $ 2,365
Feb 6, 5 PM $ 0.00109
+0.00%
$ 534,688 $ 2,326
Feb 6, 4 PM $ 0.00109
+0.00%
$ 533,448 $ 2,263
Feb 6, 1 PM $ 0.00107
+0.44%
$ 524,855 $ 2,056
Feb 6, 10 AM $ 0.00106
+0.00%
$ 518,997 $ 1,884
Feb 6, 9 AM $ 0.00106
+1.13%
$ 517,301 $ 1,826
Feb 6, 6 AM $ 0.00106
-0.75%
$ 518,876 $ 1,655
Feb 6, 5 AM $ 0.00106
+0.22%
$ 518,107 $ 1,596
Feb 6, 4 AM $ 0.00105
+1.19%
$ 515,830 $ 1,400
Feb 6, 3 AM $ 0.00104
-1.45%
$ 511,021 $ 1,328
Feb 6, 2 AM $ 0.00105
-0.52%
$ 513,789 $ 3,284
Feb 6, 1 AM $ 0.00105
+0.35%
$ 514,622 $ 3,184
Feb 6, 12 AM $ 0.00104
+0.08%
$ 508,614 $ 3,019