Elpis Battle Historical Data

EBA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000884
+0.00%
$432,472 $66
Jul 9, 5 AM $0.000981
+0.00%
$479,865 $128
Jul 9, 1 AM $0.000825
+0.00%
$403,775 $174
Jul 9, 12 AM $0.000956
+0.00%
$467,556 $187
Jul 8, 8 AM $0.000908
+0.00%
$444,232 $153
Jul 8, 7 AM $0.000906
+0.00%
$443,395 $112
Jul 8, 6 AM $0.000908
+0.00%
$444,302 $100
Jul 8, 4 AM $0.00091
+0.00%
$445,135 $142
Jul 8, 2 AM $0.000902
+0.00%
$441,178 $139
Jul 8, 1 AM $0.000925
+0.00%
$452,492 $86
Jul 7, 4 PM $0.000928
+0.00%
$454,272 $118
Jul 7, 4 AM $0.000909
+0.00%
$444,702 $275
Jul 7, 3 AM $0.000918
+0.00%
$449,105 $290
Jul 6, 9 PM $0.000927
+0.00%
$453,495 $289
Jul 6, 3 PM $0.000919
-0.47%
$449,846 $247
Jul 6, 12 PM $0.00092
+0.00%
$449,972 $291
Jul 5, 2 PM $0.00093
+0.00%
$455,001 $152
Jul 5, 1 PM $0.000923
+0.00%
$451,429 $110
Jul 2, 12 PM $0.000907
+0.00%
$443,750 $215
Jul 2, 11 AM $0.000902
+0.00%
$441,332 $192
Jul 1, 11 AM $0.000887
+0.00%
$434,166 $210
Jul 1, 4 AM $0.000897
+0.00%
$438,832 $170
Jul 1, 1 AM $0.000885
+0.00%
$433,176 $162
Jun 30, 1 PM $0.000888
+0.00%
$434,564 $219
Jun 30, 12 PM $0.000888
+0.01%
$434,673 $208
Jun 30, 11 AM $0.00089
+0.00%
$435,601 $185
Jun 29, 5 PM $0.000905
+0.78%
$442,907 $211
Jun 26, 4 PM $0.000911
+0.00%
$445,640 $406
Jun 26, 3 PM $0.000909
-0.02%
$444,882 $400
Jun 26, 1 PM $0.000894
-0.74%
$437,522 $515
Jun 26, 12 PM $0.000903
+0.00%
$441,735 $580
Jun 26, 7 AM $0.000793
+0.00%
$388,104 $536
Jun 26, 2 AM $0.000897
+0.00%
$438,671 $478
Jun 25, 4 PM $0.000892
+0.00%
$436,302 $671
Jun 25, 3 PM $0.000892
-0.89%
$436,323 $706
Jun 25, 2 PM $0.0009
+1.57%
$440,494 $672
Jun 25, 1 PM $0.000892
-1.19%
$436,254 $584
Jun 24, 8 PM $0.000908
+0.97%
$444,332 $347
Jun 24, 5 PM $0.000983
+1.11%
$480,723 $234
Jun 24, 4 PM $0.00097
+0.10%
$474,510 $159
Jun 24, 3 PM $0.000935
+0.00%
$457,591 $95
Jun 23, 8 AM $0.000918
+0.00%
$449,337 $273
Jun 23, 6 AM $0.000925
+0.00%
$452,418 $209
Jun 18, 3 PM $0.000916
-1.15%
$448,276 $306
Jun 18, 5 AM $0.000933
+0.00%
$456,657 $161
Jun 17, 7 PM $0.000939
+0.00%
$459,315 $28
Jun 16, 1 PM $0.000951
+0.00%
$465,155 $135
Jun 16, 2 AM $0.000953
+0.00%
$466,083 $208
Jun 15, 7 PM $0.000961
+0.00%
$469,963 $179
Jun 15, 1 PM $0.000967
+0.49%
$473,331 $157