Elpis Battle Historical Data

EBA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00328
+0.00%
$ -- $ 685
Mar 15, 2025 $ 0.00313
+0.00%
$ -- $ 216
Mar 11, 2025 $ 0.00299
+0.00%
$ -- $ 2,075
Mar 8, 2025 $ 0.0032
+0.00%
$ -- $ 416
Mar 4, 2025 $ 0.00308
+0.00%
$ -- $ 1,465
Mar 1, 2025 $ 0.00322
+0.00%
$ -- $ 689
Feb 25, 2025 $ 0.00323
+0.00%
$ -- $ 1,035
Feb 22, 2025 $ 0.00346
+0.00%
$ -- $ 363
Feb 18, 2025 $ 0.00579
+0.00%
$ -- $ 1,046
Feb 15, 2025 $ 0.00313
+0.00%
$ -- $ 260
Feb 11, 2025 $ 0.00318
+0.00%
$ -- $ 517
Feb 8, 2025 $ 0.00298
+0.00%
$ -- $ 147
Feb 4, 2025 $ 0.00316
+0.00%
$ -- $ 1,724
Jan 28, 2025 $ 0.0033
+0.51%
$ -- $ 492
Jan 25, 2025 $ 0.00335
-1.22%
$ -- $ 154
Jan 24, 2025 $ 0.00345
+0.61%
$ 1.68 million $ 158
Jan 23, 2025 $ 0.00342
-1.28%
$ 1.67 million $ 157
Jan 22, 2025 $ 0.00345
+0.26%
$ 1.68 million $ 174
Jan 21, 2025 $ 0.00345
+0.56%
$ 1.68 million $ 394
Jan 20, 2025 $ 0.00342
+0.92%
$ 1.67 million $ 1,385
Jan 19, 2025 $ 0.00343
-0.92%
$ 1.67 million $ 3,548
Jan 18, 2025 $ 0.00349
-1.45%
$ 1.7 million $ 698
Jan 17, 2025 $ 0.00351
+3.81%
$ 1.71 million $ 429
Jan 16, 2025 $ 0.00342
-7.40%
$ 1.67 million $ 176
Jan 15, 2025 $ 0.00359
+1.43%
$ 1.75 million $ 819
Jan 14, 2025 $ 0.00349
+2.93%
$ 1.7 million $ 520
Jan 13, 2025 $ 0.00344
-9.69%
$ 1.68 million $ 1,706
Jan 12, 2025 $ 0.0034
+0.47%
$ 1.66 million $ 177
Jan 11, 2025 $ 0.00332
-3.19%
$ 1.62 million $ 178
Jan 10, 2025 $ 0.00349
+0.98%
$ 1.7 million $ 326
Jan 9, 2025 $ 0.00347
-3.74%
$ 1.69 million $ 398
Jan 8, 2025 $ 0.00362
+6.17%
$ 1.77 million $ 625
Jan 7, 2025 $ 0.00342
-2.36%
$ 1.67 million $ 1,235
Jan 6, 2025 $ 0.00347
+4.62%
$ 1.69 million $ 967
Jan 5, 2025 $ 0.00333
-2.81%
$ 1.62 million $ 220
Jan 4, 2025 $ 0.00348
-2.69%
$ 1.7 million $ 541
Jan 3, 2025 $ 0.00356
+2.05%
$ 1.74 million $ 535
Jan 2, 2025 $ 0.00355
+4.93%
$ 1.73 million $ 0
Jan 1, 2025 $ 0.00339
-3.19%
$ -- $ 189
Dec 31, 2024 $ 0.00351
+1.48%
$ 1.71 million $ 211
Dec 30, 2024 $ 0.00343
+0.04%
$ 1.67 million $ 540
Dec 29, 2024 $ 0.00346
-1.82%
$ 1.69 million $ 838
Dec 28, 2024 $ 0.00356
+2.10%
$ 1.74 million $ 937
Dec 27, 2024 $ 0.00352
+1.06%
$ 1.72 million $ 990
Dec 26, 2024 $ 0.00344
-22.88%
$ 1.68 million $ 17,650
Dec 25, 2024 $ 0.00449
+0.69%
$ 2.19 million $ 177
Dec 24, 2024 $ 0.00445
-0.54%
$ 2.17 million $ 105
Dec 23, 2024 $ 0.00451
+8.58%
$ 2.2 million $ 899
Dec 22, 2024 $ 0.0044
+3.83%
$ 2.14 million $ 681
Dec 21, 2024 $ 0.00425
-3.88%
$ 2.07 million $ 874