Wizard Gang Historical Data

WIZARD Page 2
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000116
+0.00%
$ 115,976 $ 49,914
4:31 PM $ 0.000115
+0.00%
$ 114,976 $ 49,762
4:16 PM $ 0.000118
+0.00%
$ 117,976 $ 50,884
4:11 PM $ 0.000116
+0.00%
$ 115,976 $ 50,817
4:06 PM $ 0.000118
+0.00%
$ 117,976 $ 50,289
4:01 PM $ 0.000117
+0.00%
$ 116,976 $ 51,156
3:56 PM $ 0.000118
+0.00%
$ 117,976 $ 50,622
3:51 PM $ 0.000114
+0.00%
$ 113,977 $ 50,842
3:46 PM $ 0.000115
+0.00%
$ 114,976 $ 49,124
3:41 PM $ 0.000117
+0.00%
$ 116,976 $ 49,410
3:26 PM $ 0.000111
+0.00%
$ 110,977 $ 48,327
3:21 PM $ 0.000112
+0.00%
$ 111,977 $ 47,336
3:16 PM $ 0.000112
+0.00%
$ 111,977 $ 47,778
3:11 PM $ 0.000117
+0.00%
$ 116,976 $ 47,817
3:07 PM $ 0.000117
+0.00%
$ 116,976 $ 49,983
3:01 PM $ 0.000117
+0.00%
$ 116,976 $ 49,849
2:57 PM $ 0.000117
+0.00%
$ 116,976 $ 50,126
2:51 PM $ 0.000115
+0.00%
$ 114,976 $ 49,286
2:46 PM $ 0.000115
+0.00%
$ 114,976 $ 49,656
2:42 PM $ 0.000115
+0.00%
$ 114,976 $ 48,865
2:37 PM $ 0.000117
+0.00%
$ 116,976 $ 49,565
2:31 PM $ 0.000113
+0.00%
$ 112,977 $ 47,904
2:26 PM $ 0.000112
+0.00%
$ 111,977 $ 47,028
2:21 PM $ 0.000112
+0.00%
$ 111,977 $ 47,460
2:16 PM $ 0.000112
+0.00%
$ 111,977 $ 48,731
2:11 PM $ 0.000112
+0.00%
$ 111,977 $ 47,731
2:06 PM $ 0.000114
+0.00%
$ 113,977 $ 47,799
2:01 PM $ 0.000114
+0.00%
$ 113,977 $ 48,643
1:57 PM $ 0.000114
+0.00%
$ 113,977 $ 48,591
1:51 PM $ 0.000112
+0.00%
$ 111,977 $ 47,499
1:46 PM $ 0.000118
+0.00%
$ 117,976 $ 47,923
1:41 PM $ 0.000118
+0.00%
$ 117,976 $ 50,219
1:36 PM $ 0.000111
+0.00%
$ 110,977 $ 49,574
1:31 PM $ 0.000116
+0.00%
$ 115,976 $ 47,062
1:27 PM $ 0.000116
+0.00%
$ 115,976 $ 48,857
1:21 PM $ 0.000118
+0.00%
$ 117,976 $ 48,305
1:16 PM $ 0.000113
+0.00%
$ 112,977 $ 50,200
1:11 PM $ 0.000111
+0.00%
$ 110,977 $ 47,816
1:06 PM $ 0.000117
+0.00%
$ 116,976 $ 47,016
1:01 PM $ 0.000113
+0.00%
$ 112,977 $ 49,476
12:56 PM $ 0.000116
+0.00%
$ 115,976 $ 47,926
12:51 PM $ 0.000116
+0.00%
$ 115,976 $ 49,151
12:46 PM $ 0.000118
+0.00%
$ 117,976 $ 48,367
12:41 PM $ 0.000116
+0.00%
$ 115,976 $ 49,057
12:36 PM $ 0.000114
+0.00%
$ 113,977 $ 48,401
12:31 PM $ 0.000114
+0.00%
$ 113,977 $ 47,655
12:26 PM $ 0.000113
+0.00%
$ 112,977 $ 47,430
12:21 PM $ 0.000118
+0.00%
$ 117,976 $ 46,903
12:16 PM $ 0.000114
+0.00%
$ 113,977 $ 49,168
12:11 PM $ 0.000114
+0.00%
$ 113,977 $ 47,504