Wizard Gang Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 203,959 $ 47,298
Yesterday $ 0.000203
+1.00%
$ 202,960 $ 46,819
May 13, 2026 $ 0.000202
-24.91%
$ 201,960 $ 44,690
May 12, 2026 $ 0.000259
-11.30%
$ 258,948 $ 59,032
May 11, 2026 $ 0.000291
+5.82%
$ 290,942 $ 51,772
May 10, 2026 $ 0.000302
+31.16%
$ 301,596 $ 0
May 9, 2026 $ 0.000231
+1.32%
$ 230,954 $ 49,472
May 8, 2026 $ 0.00023
-4.56%
$ 229,955 $ 52,952
May 7, 2026 $ 0.000244
-14.12%
$ 243,952 $ 45,409
May 6, 2026 $ 0.000284
+112.04%
$ 284,081 $ 171
May 5, 2026 $ 0.000133
-0.75%
$ 132,974 $ 56,282
May 4, 2026 $ 0.000132
-1.49%
$ 131,974 $ 50,768
May 3, 2026 $ 0.000133
-1.48%
$ 132,974 $ 50,235
May 2, 2026 $ 0.000129
-0.77%
$ 128,975 $ 58,782
May 1, 2026 $ 0.000132
-1.49%
$ 131,974 $ 51,163
Apr 30, 2026 $ 0.000136
+3.03%
$ 135,973 $ 57,142
Apr 29, 2026 $ 0.000132
-0.75%
$ 131,974 $ 53,544
Apr 28, 2026 $ 0.000143
+5.04%
$ 142,828 $ 49,512
Apr 27, 2026 $ 0.000134
-0.74%
$ 133,974 $ 54,023
Apr 26, 2026 $ 0.000132
-2.22%
$ 131,974 $ 55,175
Apr 25, 2026 $ 0.00013
-4.41%
$ 129,974 $ 56,587
Apr 24, 2026 $ 0.000132
-0.75%
$ 131,974 $ 55,051
Apr 23, 2026 $ 0.000136
+4.62%
$ 135,973 $ 48,182
Apr 22, 2026 $ 0.000133
+0.00%
$ 129,974 $ 60,733
Apr 21, 2026 $ 0.000131
-3.68%
$ 132,974 $ 52,904
Apr 20, 2026 $ 0.000132
+0.00%
$ 135,973 $ 55,468
Apr 19, 2026 $ 0.00013
-2.26%
$ 131,974 $ 54,209
Apr 18, 2026 $ 0.000129
-0.77%
$ 132,974 $ 54,479
Apr 17, 2026 $ 0.00013
+0.00%
$ 129,975 $ 49,632
Apr 16, 2026 $ 0.000136
+4.62%
$ 129,975 $ 59,438
Apr 15, 2026 $ 0.000134
-0.74%
$ 129,975 $ 55,164
Apr 14, 2026 $ 0.000133
+2.31%
$ 134,974 $ 58,004
Apr 13, 2026 $ 0.000132
+0.00%
$ 134,974 $ 48,877
Apr 12, 2026 $ 0.000131
-9.66%
$ 128,975 $ 49,279
Apr 11, 2026 $ 0.000139
+0.72%
$ 144,972 $ 61,745
Apr 10, 2026 $ 0.000144
+0.70%
$ 143,972 $ 52,357
Apr 9, 2026 $ 0.000142
-0.70%
$ 142,968 $ 59,839
Apr 8, 2026 $ 0.000144
+4.35%
$ 143,972 $ 57,408
Apr 7, 2026 $ 0.000145
+0.69%
$ 144,972 $ 52,102
Apr 6, 2026 $ 0.000144
+5.11%
$ 143,972 $ 58,126
Apr 5, 2026 $ 0.000141
+2.17%
$ 140,972 $ 51,649
Apr 4, 2026 $ 0.00014
-2.10%
$ 139,973 $ 53,622
Apr 3, 2026 $ 0.000139
-3.47%
$ 138,973 $ 54,985
Apr 2, 2026 $ 0.000137
-4.86%
$ 136,973 $ 54,157
Apr 1, 2026 $ 0.000142
-1.39%
$ 141,972 $ 55,716
Mar 31, 2026 $ 0.000145
+5.84%
$ 144,972 $ 60,209
Mar 30, 2026 $ 0.000137
+0.00%
$ 136,973 $ 55,551
Mar 29, 2026 $ 0.000141
+1.44%
$ 140,972 $ 52,229
Mar 28, 2026 $ 0.000144
-40.00%
$ 143,972 $ 47,439
Mar 27, 2026 $ 0.000163
+0.62%
$ 162,968 $ 59,190
Download