Wizard Gang Historical Data

WIZARD Page 3
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000116
+0.00%
$ 115,976 $ 49,151
12:46 PM $ 0.000118
+0.00%
$ 117,976 $ 48,367
12:41 PM $ 0.000116
+0.00%
$ 115,976 $ 49,057
12:36 PM $ 0.000114
+0.00%
$ 113,977 $ 48,401
12:31 PM $ 0.000114
+0.00%
$ 113,977 $ 47,655
12:26 PM $ 0.000113
+0.00%
$ 112,977 $ 47,430
12:21 PM $ 0.000118
+0.00%
$ 117,976 $ 46,903
12:16 PM $ 0.000114
+0.00%
$ 113,977 $ 49,168
12:11 PM $ 0.000114
+0.00%
$ 113,977 $ 47,504
12:06 PM $ 0.000112
+0.00%
$ 111,977 $ 47,459
12:01 PM $ 0.000112
+0.00%
$ 111,977 $ 47,202
11:56 AM $ 0.000114
+0.00%
$ 113,977 $ 47,418
11:51 AM $ 0.000114
+0.00%
$ 113,977 $ 47,309
11:46 AM $ 0.000116
+0.00%
$ 115,976 $ 47,149
11:41 AM $ 0.000111
+0.00%
$ 110,977 $ 48,060
11:36 AM $ 0.000111
+0.00%
$ 110,977 $ 46,150
11:31 AM $ 0.000115
+0.00%
$ 114,976 $ 46,105
11:26 AM $ 0.000111
+0.00%
$ 110,977 $ 47,451
11:21 AM $ 0.000113
+0.00%
$ 112,977 $ 45,277
11:16 AM $ 0.000111
+0.00%
$ 110,977 $ 46,370
11:11 AM $ 0.000114
+0.00%
$ 113,977 $ 45,442
11:06 AM $ 0.000115
+0.00%
$ 114,976 $ 46,818
11:01 AM $ 0.000118
+0.00%
$ 117,976 $ 47,158
10:56 AM $ 0.000118
+0.00%
$ 117,976 $ 48,759
10:51 AM $ 0.000112
+0.00%
$ 111,977 $ 48,626
10:46 AM $ 0.000117
+0.00%
$ 116,976 $ 45,972
10:41 AM $ 0.000114
+0.00%
$ 113,977 $ 48,257
10:36 AM $ 0.000117
+0.00%
$ 116,976 $ 47,010
10:31 AM $ 0.000117
+0.00%
$ 116,976 $ 48,131
10:26 AM $ 0.000117
+0.00%
$ 116,976 $ 46,947
10:21 AM $ 0.000114
+0.00%
$ 113,977 $ 48,387
10:16 AM $ 0.000114
+0.00%
$ 113,977 $ 47,096
10:11 AM $ 0.000117
+0.00%
$ 116,976 $ 46,842
10:06 AM $ 0.000116
+0.00%
$ 115,976 $ 48,061
10:01 AM $ 0.000116
+0.00%
$ 115,976 $ 47,328
9:56 AM $ 0.000111
+0.00%
$ 110,977 $ 47,102
9:51 AM $ 0.000113
+0.00%
$ 112,977 $ 45,227
9:46 AM $ 0.000112
+0.00%
$ 111,977 $ 46,100
9:41 AM $ 0.000115
+0.00%
$ 114,976 $ 45,642
9:37 AM $ 0.000115
+0.00%
$ 114,976 $ 47,181
9:36 AM $ 0.000114
+0.00%
$ 114,976 $ 47,181
9:31 AM $ 0.000115
+0.00%
$ 114,976 $ 46,706
9:26 AM $ 0.000114
+0.00%
$ 113,977 $ 46,971
9:21 AM $ 0.000115
+0.00%
$ 114,976 $ 46,591
9:17 AM $ 0.000114
+0.00%
$ 113,977 $ 47,032
9:11 AM $ 0.000118
+0.00%
$ 117,976 $ 46,816
9:06 AM $ 0.000117
+0.00%
$ 116,976 $ 48,608
9:01 AM $ 0.000113
+0.00%
$ 112,977 $ 48,065
8:56 AM $ 0.000118
+0.00%
$ 117,976 $ 46,452
8:51 AM $ 0.000113
+0.00%
$ 112,977 $ 48,422