Wizard Gang Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000135
+0.00%
$ 135,973 $ 54,883
12:55 PM $ 0.000132
+0.00%
$ 129,975 $ 54,350
12:50 PM $ 0.000132
+0.00%
$ 129,975 $ 53,128
12:45 PM $ 0.000131
+0.00%
$ 129,975 $ 53,955
12:40 PM $ 0.000129
+0.00%
$ 129,975 $ 52,400
12:35 PM $ 0.000133
+0.00%
$ 129,975 $ 51,558
12:30 PM $ 0.00013
+0.00%
$ 129,975 $ 53,142
12:25 PM $ 0.000133
+0.00%
$ 129,975 $ 51,692
12:20 PM $ 0.000133
+0.00%
$ 129,975 $ 52,787
12:15 PM $ 0.000131
+0.00%
$ 129,975 $ 52,017
12:10 PM $ 0.000129
+0.00%
$ 129,975 $ 51,786
12:05 PM $ 0.000129
+0.00%
$ 129,975 $ 50,923
12:01 PM $ 0.00013
+0.00%
$ 129,975 $ 51,386
12:00 PM $ 0.00013
+0.00%
$ 129,975 $ 51,386
11:55 AM $ 0.000132
+0.00%
$ 128,975 $ 51,362
11:50 AM $ 0.000129
+0.00%
$ 128,975 $ 52,344
11:45 AM $ 0.000129
+0.00%
$ 128,975 $ 51,331
11:40 AM $ 0.000131
+0.00%
$ 128,975 $ 50,874
11:35 AM $ 0.000134
+0.00%
$ 128,975 $ 51,410
11:30 AM $ 0.000131
+0.00%
$ 128,975 $ 52,695
11:25 AM $ 0.00013
+0.00%
$ 128,975 $ 51,612
11:20 AM $ 0.000133
+0.00%
$ 128,975 $ 51,225
11:15 AM $ 0.000133
+0.00%
$ 128,975 $ 52,354
11:10 AM $ 0.000132
+0.00%
$ 128,975 $ 52,124
11:05 AM $ 0.000135
+0.00%
$ 128,975 $ 51,610
11:01 AM $ 0.000129
+0.00%
$ 128,975 $ 50,339
11:00 AM $ 0.000135
+0.00%
$ 128,975 $ 50,339
10:55 AM $ 0.000133
+0.00%
$ 130,974 $ 52,578
10:50 AM $ 0.000136
+0.00%
$ 130,974 $ 51,999
10:45 AM $ 0.000134
+0.00%
$ 130,974 $ 53,013
10:40 AM $ 0.00013
+0.00%
$ 130,974 $ 52,141
10:35 AM $ 0.000133
+0.00%
$ 130,974 $ 50,529
10:30 AM $ 0.00013
+0.00%
$ 130,974 $ 51,665
10:25 AM $ 0.000134
+0.00%
$ 130,974 $ 50,257
10:20 AM $ 0.00013
+0.00%
$ 130,974 $ 51,752
10:15 AM $ 0.000129
+0.00%
$ 130,974 $ 49,911
10:10 AM $ 0.000135
+0.00%
$ 130,974 $ 49,472
10:05 AM $ 0.000131
+0.00%
$ 130,974 $ 51,820
10:01 AM $ 0.000131
+0.00%
$ 130,974 $ 50,895
10:00 AM $ 0.000132
+0.00%
$ 130,974 $ 50,895
9:40 AM $ 0.000136
+0.00%
$ 133,974 $ 52,272
9:35 AM $ 0.000132
+0.00%
$ 133,974 $ 52,000
9:30 AM $ 0.000135
+0.00%
$ 133,974 $ 50,124
9:25 AM $ 0.000131
+0.00%
$ 133,974 $ 51,153
9:20 AM $ 0.000132
+0.00%
$ 133,974 $ 49,620
9:15 AM $ 0.000135
+0.00%
$ 133,974 $ 50,762
9:10 AM $ 0.000133
+0.00%
$ 133,974 $ 51,351
9:05 AM $ 0.000131
+0.00%
$ 133,974 $ 50,538
9:00 AM $ 0.00013
+0.00%
$ 133,974 $ 49,407
8:55 AM $ 0.00013
+0.00%
$ 133,974 $ 49,103