Wizard Gang Historical Data

WIZARD Page 4
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000114
+0.00%
$ 114,976 $ 47,181
9:31 AM $ 0.000115
+0.00%
$ 114,976 $ 46,706
9:26 AM $ 0.000114
+0.00%
$ 113,977 $ 46,971
9:21 AM $ 0.000115
+0.00%
$ 114,976 $ 46,591
9:17 AM $ 0.000114
+0.00%
$ 113,977 $ 47,032
9:11 AM $ 0.000118
+0.00%
$ 117,976 $ 46,816
9:06 AM $ 0.000117
+0.00%
$ 116,976 $ 48,608
9:01 AM $ 0.000113
+0.00%
$ 112,977 $ 48,065
8:56 AM $ 0.000118
+0.00%
$ 117,976 $ 46,452
8:51 AM $ 0.000113
+0.00%
$ 112,977 $ 48,422
8:46 AM $ 0.000116
+0.00%
$ 115,976 $ 46,391
8:41 AM $ 0.000112
+0.00%
$ 111,977 $ 47,638
8:36 AM $ 0.000117
+0.00%
$ 116,976 $ 45,915
8:31 AM $ 0.000113
+0.00%
$ 112,977 $ 48,116
8:26 AM $ 0.000111
+0.00%
$ 110,977 $ 46,330
8:21 AM $ 0.000115
+0.00%
$ 114,976 $ 45,218
8:16 AM $ 0.000117
+0.00%
$ 116,976 $ 46,915
8:11 AM $ 0.000115
+0.00%
$ 114,976 $ 47,714
6:21 AM $ 0.000128
+0.00%
$ 127,974 $ 53,031
6:16 AM $ 0.00013
+0.00%
$ 129,973 $ 52,009
6:11 AM $ 0.000127
+0.00%
$ 126,974 $ 52,762
6:06 AM $ 0.000125
+0.00%
$ 124,974 $ 51,845
6:01 AM $ 0.000126
+0.00%
$ 125,974 $ 51,117
5:56 AM $ 0.000129
+0.00%
$ 128,974 $ 51,424
5:51 AM $ 0.000125
+0.00%
$ 124,974 $ 52,725
5:46 AM $ 0.000126
+0.00%
$ 125,974 $ 50,722
5:41 AM $ 0.000129
+0.00%
$ 128,974 $ 51,254
5:36 AM $ 0.00013
+0.00%
$ 129,973 $ 52,231
5:31 AM $ 0.000126
+0.00%
$ 125,974 $ 52,853
5:26 AM $ 0.000125
+0.00%
$ 124,974 $ 51,316
5:21 AM $ 0.000133
+0.00%
$ 132,973 $ 51,151
5:16 AM $ 0.000126
+0.00%
$ 125,974 $ 54,329
5:11 AM $ 0.000125
+0.00%
$ 124,974 $ 51,486
5:07 AM $ 0.000125
-1.57%
$ 124,974 $ 51,875
5:01 AM $ 0.000131
+0.00%
$ 130,973 $ 53,954
4:56 AM $ 0.000126
+0.00%
$ 125,974 $ 53,779
4:51 AM $ 0.00013
+0.00%
$ 129,973 $ 51,667
4:46 AM $ 0.000126
+0.00%
$ 125,974 $ 53,534
4:41 AM $ 0.000125
+0.00%
$ 124,974 $ 51,625
4:36 AM $ 0.000126
+0.00%
$ 125,974 $ 51,172
4:31 AM $ 0.000132
+0.00%
$ 131,973 $ 51,785
4:26 AM $ 0.000133
+0.00%
$ 132,973 $ 54,015
4:21 AM $ 0.000125
+0.00%
$ 124,974 $ 54,102
4:16 AM $ 0.000129
+0.00%
$ 128,974 $ 50,781
4:11 AM $ 0.000129
+0.00%
$ 128,974 $ 52,424
4:06 AM $ 0.00013
+0.00%
$ 129,973 $ 52,527
4:01 AM $ 0.000128
+0.00%
$ 127,974 $ 53,203
3:56 AM $ 0.000126
+0.00%
$ 125,974 $ 52,533
3:51 AM $ 0.000125
+0.00%
$ 124,974 $ 51,707
3:46 AM $ 0.000126
+0.00%
$ 125,974 $ 51,283