Wizard Gang Historical Data

WIZARD Page 5
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000135
+0.00%
$ 131,974 $ 48,441
7:00 AM $ 0.000129
+0.00%
$ 131,974 $ 49,850
6:55 AM $ 0.000133
+0.00%
$ 131,974 $ 47,626
6:50 AM $ 0.00013
+0.00%
$ 131,974 $ 49,360
6:45 AM $ 0.000136
+0.00%
$ 131,974 $ 47,509
6:40 AM $ 0.000135
+0.00%
$ 131,974 $ 49,844
6:35 AM $ 0.000135
+0.00%
$ 131,974 $ 49,482
6:30 AM $ 0.000131
+0.00%
$ 131,974 $ 47,615
6:25 AM $ 0.000136
+0.00%
$ 131,974 $ 48,271
6:20 AM $ 0.000136
+0.00%
$ 131,974 $ 50,014
6:15 AM $ 0.000133
+0.00%
$ 131,974 $ 49,743
6:10 AM $ 0.000136
+0.00%
$ 131,974 $ 48,637
6:05 AM $ 0.000132
+0.00%
$ 131,974 $ 49,738
6:01 AM $ 0.000132
+0.00%
$ 131,974 $ 47,996
6:00 AM $ 0.000134
+0.00%
$ 131,974 $ 47,996
5:55 AM $ 0.000136
+0.00%
$ 132,974 $ 48,651
5:35 AM $ 0.000136
+0.00%
$ 132,974 $ 49,110
5:30 AM $ 0.000134
+0.00%
$ 132,974 $ 48,950
5:25 AM $ 0.000134
+0.00%
$ 132,974 $ 48,179
5:20 AM $ 0.000131
+0.00%
$ 132,974 $ 48,266
5:05 AM $ 0.000129
+0.00%
$ 132,974 $ 46,509
5:01 AM $ 0.000133
-2.21%
$ 132,974 $ 49,081
5:00 AM $ 0.000132
+0.00%
$ 132,974 $ 49,081
4:55 AM $ 0.000136
+0.00%
$ 129,975 $ 47,863
4:50 AM $ 0.000131
+0.00%
$ 129,975 $ 49,248
4:45 AM $ 0.000131
+0.00%
$ 129,975 $ 47,428
4:40 AM $ 0.000133
+0.00%
$ 129,975 $ 47,339
4:35 AM $ 0.000135
+0.00%
$ 129,975 $ 48,115
4:30 AM $ 0.000131
+0.00%
$ 129,975 $ 49,204
4:25 AM $ 0.000131
+0.00%
$ 129,975 $ 47,596
4:20 AM $ 0.000135
+0.00%
$ 129,975 $ 48,141
4:15 AM $ 0.000129
+0.00%
$ 129,975 $ 49,276
4:10 AM $ 0.000131
+0.00%
$ 129,975 $ 47,121
4:05 AM $ 0.00013
+0.00%
$ 129,975 $ 47,930
4:01 AM $ 0.00013
+0.00%
$ 129,975 $ 47,439
4:00 AM $ 0.00013
+0.00%
$ 129,975 $ 47,439
3:55 AM $ 0.000135
+0.00%
$ 134,974 $ 48,020
3:50 AM $ 0.00013
+0.00%
$ 134,974 $ 49,467
3:45 AM $ 0.000136
+0.00%
$ 134,974 $ 47,837
3:40 AM $ 0.000131
+0.00%
$ 134,974 $ 50,107
3:35 AM $ 0.000136
+0.00%
$ 134,974 $ 47,982
3:30 AM $ 0.000136
+0.00%
$ 134,974 $ 49,837
3:25 AM $ 0.000131
+0.00%
$ 134,974 $ 49,916
3:20 AM $ 0.000134
+0.00%
$ 134,974 $ 48,080
3:15 AM $ 0.000131
+0.00%
$ 134,974 $ 49,093
3:10 AM $ 0.000134
+0.00%
$ 134,974 $ 48,005
3:05 AM $ 0.000135
+0.00%
$ 134,974 $ 49,444
3:01 AM $ 0.000135
+0.00%
$ 134,974 $ 49,511
3:00 AM $ 0.000135
+0.00%
$ 134,974 $ 49,511
2:55 AM $ 0.000132
+0.00%
$ 131,974 $ 49,863