Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsara Coin Historical Data

SMSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.00315
+4.42%
$-- $11,989
Oct 23 $0.00275
+16.45%
$-- $22,916
Oct 16 $0.00235
+0.06%
$-- $11,048
Sep 25 $0.00211
-10.66%
$-- $19,998
Sep 18 $0.00236
+2.43%
$-- $15,093
Sep 11 $0.0021
-5.63%
$-- $7,598
Sep 4 $0.00251
-3.80%
$-- $17,699
Aug 28 $0.00243
-1.62%
$-- $9,254
Aug 21 $3.19M
+0.00%
$-- $4,053
Aug 14 $0.00209
-12.06%
$-- $29,839
Aug 7 $0.00252
+34.63%
$-- $25,194
Jul 31 $0.00178
+12.11%
$-- $20,534
Jul 24 $0.00152
-9.73%
$-- $18,904
Jul 17 $0.00143
+6.94%
$-- $17,970
Jul 10 $0.00113
-12.41%
$-- $15,557
Jul 3 $0.00138
+37.69%
$-- $18,022
Jun 26 $0.000989
-13.98%
$-- $17,608
Jun 19 $0.0012
+34.31%
$-- $18,614
Jun 12 $0.000864
-27.80%
$-- $17,983
Jun 5 $0.00134
+9.94%
$-- $19,751
May 29 $0.00109
+16.15%
$-- $16,749
Download