Samsara Coin Historical Data

SMSR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00315
+4.42%
$ -- $ 11,989
Oct 23 $ 0.00275
+16.45%
$ -- $ 22,916
Oct 16 $ 0.00235
+0.06%
$ -- $ 11,048
Sep 25 $ 0.00211
-10.66%
$ -- $ 19,998
Sep 18 $ 0.00236
+2.43%
$ -- $ 15,093
Sep 11 $ 0.0021
-5.63%
$ -- $ 7,598
Sep 4 $ 0.00251
-3.80%
$ -- $ 17,699
Aug 28 $ 0.00243
-1.62%
$ -- $ 9,254
Aug 21 $ 3.19M
+0.00%
$ -- $ 4,053
Aug 14 $ 0.00209
-12.06%
$ -- $ 29,839
Aug 7 $ 0.00252
+34.63%
$ -- $ 25,194
Jul 31 $ 0.00178
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00152
-9.73%
$ -- $ 18,904
Jul 17 $ 0.00143
+6.94%
$ -- $ 17,970
Jul 10 $ 0.00113
-12.41%
$ -- $ 15,557
Jul 3 $ 0.00138
+37.69%
$ -- $ 18,022
Jun 26 $ 0.000989
-13.98%
$ -- $ 17,608
Jun 19 $ 0.0012
+34.31%
$ -- $ 18,614
Jun 12 $ 0.000864
-27.80%
$ -- $ 17,983
Jun 5 $ 0.00134
+9.94%
$ -- $ 19,751
May 29 $ 0.00109
+16.15%
$ -- $ 16,749
Download