ChooseMe Historical Data

CHO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00531
-1.36%
$ 5.31 million $ 10,258
May 6, 4 PM $ 0.00534
+0.56%
$ 5.34 million $ 6,164
May 6, 3 PM $ 0.00536
-2.41%
$ 5.36 million $ 5,595
May 6, 2 PM $ 0.00534
-0.66%
$ 5.34 million $ 5,722
May 6, 11 AM $ 0.00547
+3.32%
$ 5.47 million $ 5,976
May 6, 10 AM $ 0.0053
+0.81%
$ 5.3 million $ 5,767
May 6, 9 AM $ 0.00544
+1.35%
$ 5.44 million $ 5,590
May 6, 8 AM $ 0.00521
+0.00%
$ 5.21 million $ 5,142
May 6, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 9,584
May 6, 6 AM $ 0.00547
+2.40%
$ 5.47 million $ 11,081
May 6, 5 AM $ 0.00505
-4.30%
$ 5.05 million $ 9,560
May 6, 4 AM $ 0.00528
+8.35%
$ 5.28 million $ 10,787
May 6, 3 AM $ 0.00496
-0.19%
$ 4.96 million $ 9,345
May 6, 2 AM $ 0.00497
-0.50%
$ 4.97 million $ 9,439
May 6, 1 AM $ 0.00514
+0.00%
$ 5.14 million $ 8,897
May 6, 12 AM $ 0.00539
-1.36%
$ 5.39 million $ 9,591
May 5, 4 PM $ 0.0053
+0.00%
$ 5.3 million $ 9,558
May 5, 2 PM $ 0.00522
+0.17%
$ 5.22 million $ 9,687
May 5, 1 PM $ 0.00529
-0.61%
$ 5.29 million $ 9,400
May 5, 12 PM $ 0.00532
+0.88%
$ 5.32 million $ 9,844
May 5, 11 AM $ 0.00519
-0.77%
$ 5.19 million $ 9,637
May 5, 10 AM $ 0.00523
-0.41%
$ 5.23 million $ 9,514
May 5, 9 AM $ 0.00523
-1.25%
$ 5.23 million $ 9,399
May 5, 8 AM $ 0.0053
-3.04%
$ 5.3 million $ 9,424
May 5, 7 AM $ 0.00573
+12.00%
$ 5.73 million $ 7,675
May 5, 6 AM $ 0.00512
-0.13%
$ 5.12 million $ 3,614
May 5, 5 AM $ 0.00528
-4.26%
$ 5.28 million $ 3,467
May 5, 4 AM $ 0.00504
-6.47%
$ 5.04 million $ 2,399
May 5, 3 AM $ 0.00539
-2.01%
$ 5.39 million $ 2,311
May 5, 1 AM $ 0.00558
+0.00%
$ 5.58 million $ 3,216
May 5, 12 AM $ 0.00557
-0.08%
$ 5.57 million $ 3,405
May 4, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 4,539
May 4, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 4,748
May 4, 2 PM $ 0.00502
-1.17%
$ 5.02 million $ 4,747
May 4, 1 PM $ 0.00517
+2.58%
$ 5.17 million $ 4,592
May 4, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 4,286
May 4, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 4,603
May 4, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 4,747
May 4, 8 AM $ 0.00579
+10.45%
$ 5.79 million $ 5,204
May 4, 7 AM $ 0.00587
+11.66%
$ 5.87 million $ 4,705
May 4, 6 AM $ 0.00526
-10.36%
$ 5.26 million $ 4,647
May 4, 5 AM $ 0.00587
+2.54%
$ 5.87 million $ 4,930
May 4, 4 AM $ 0.00572
+9.19%
$ 5.72 million $ 4,493
May 4, 3 AM $ 0.00524
-7.36%
$ 5.24 million $ 4,730
May 4, 1 AM $ 0.00571
+7.25%
$ 5.71 million $ 7,516
May 3, 11 PM $ 0.00567
-0.02%
$ 5.67 million $ 7,128
May 3, 7 PM $ 0.00528
-6.32%
$ 5.28 million $ 6,478
May 3, 5 PM $ 0.00522
-0.05%
$ 5.22 million $ 6,054
May 3, 4 PM $ 0.00522
-1.28%
$ 5.22 million $ 5,039
May 3, 12 PM $ 0.0053
-0.05%
$ 5.3 million $ 15,041