WashingtonCoin Historical Data

WASH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.000258
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00028
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000288
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000289
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000289
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000281
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00028
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000281
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000282
+0.00%
$ -- $ 7,063
Aug 25, 2018 $ 0.000252
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000253
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000264
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000257
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000262
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000253
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000255
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000249
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000241
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000246
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00025
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000327
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000268
+0.00%
$ -- $ 6,496
Aug 5, 2018 $ 0.000256
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000255
+0.00%
$ -- $ 7,454
Jul 27, 2018 $ 0.000281
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000281
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000386
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000386
+0.00%
$ -- $ 7,671
Jul 16, 2018 $ 0.000251
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000247
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000252
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000314
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000261
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.000262
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000254
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000244
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000249
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000324
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00021
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,381
Jun 28, 2018 $ 0.000366
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000266
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000308
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000301
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000303
+0.00%
$ -- $ 6,136