WashingtonCoin Historical Data

WASH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.000572
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000569
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000662
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000594
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00065
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0007
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000665
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000651
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000727
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00102
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00156
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00212
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00347
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00116
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000326
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000517
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000428
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000487
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000402
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000389
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000598
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000659
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00409
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00034
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000274
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000304
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000487
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000398
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 0.000379
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000453
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00047
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00155
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00108
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000326
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000429
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000549
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000546
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000314
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000378
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000532
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000598
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00049
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00047
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000336
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000346
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000325
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000424
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000691
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000934
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000313
+0.00%
$ -- $ 9,944