WashingtonCoin Historical Data

WASH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.000315
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000175
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000174
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.000165
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000164
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0494
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0494
+0.00%
$ -- $ 8,097
Nov 19, 2017 $ 0.000154
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000156
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000217
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00013
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000137
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000225
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000162
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000131
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000168
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00023
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000282
+0.00%
$ -- $ 7,134
Nov 4, 2017 $ 0.000211
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00021
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.000185
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000195
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000229
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 0.000172
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00017
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000236
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000202
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000237
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 0.000167
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000173
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000224
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000214
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000174
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.000159
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000173
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000182
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000175
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000154
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00018
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000183
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000157
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000161
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000145
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00015
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000151
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000154
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00014
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000139
+0.00%
$ -- $ 4,244