hiENS3 Historical Data

HIENS3 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0287
-21.35%
$ 114,694 $ 330,984
Nov 25, 2022 $ 0.0366
+8.81%
$ 145,930 $ 389,562
Nov 24, 2022 $ 0.0335
-1.55%
$ 133,824 $ 359,779
Nov 23, 2022 $ 0.0338
+10.81%
$ 135,061 $ 371,954
Nov 22, 2022 $ 0.0306
+6.85%
$ 122,224 $ 334,245
Nov 21, 2022 $ 0.0286
-3.84%
$ 114,247 $ 317,478
Nov 20, 2022 $ 0.0294
-1.86%
$ 117,247 $ 314,736
Nov 19, 2022 $ 0.0303
+10.32%
$ 120,741 $ 358,038
Nov 18, 2022 $ 0.0271
+0.61%
$ 108,255 $ 324,833
Nov 17, 2022 $ 0.0269
-5.32%
$ 107,389 $ 480,850
Nov 16, 2022 $ 0.0286
+7.06%
$ 114,135 $ 641,580
Nov 15, 2022 $ 0.0266
-2.51%
$ 106,340 $ 548,894
Nov 14, 2022 $ 0.0273
-0.28%
$ 108,828 $ 610,922
Nov 13, 2022 $ 0.0273
+0.94%
$ 109,140 $ 547,934
Nov 12, 2022 $ 0.0272
-2.23%
$ 108,492 $ 687,666
Nov 11, 2022 $ 0.0278
-2.47%
$ 110,772 $ 953,687
Nov 10, 2022 $ 0.0285
-3.79%
$ 113,629 $ 876,767
Nov 9, 2022 $ 0.0297
-3.52%
$ 118,493 $ 852,635
Nov 8, 2022 $ 0.0308
-7.91%
$ 122,872 $ 673,622
Nov 7, 2022 $ 0.0334
-2.25%
$ 133,382 $ 965,997
Nov 6, 2022 $ 0.0342
+0.28%
$ 136,527 $ 887,003
Nov 5, 2022 $ 0.0341
+1.87%
$ 136,185 $ 1.02 million
Nov 4, 2022 $ 0.0335
+0.51%
$ 133,690 $ 902,562
Nov 3, 2022 $ 0.0333
+0.66%
$ 132,978 $ 985,731
Nov 2, 2022 $ 0.0331
-1.87%
$ 132,060 $ 963,508
Nov 1, 2022 $ 0.0336
+0.21%
$ 134,148 $ 1.06 million
Oct 31, 2022 $ 0.0335
-2.43%
$ 133,533 $ 856,670
Oct 30, 2022 $ 0.0343
-2.99%
$ 136,891 $ 1.1 million
Oct 29, 2022 $ 0.0351
+6.08%
$ 140,114 $ 1.08 million
Oct 28, 2022 $ 0.033
-8.62%
$ 131,796 $ 1.04 million
Oct 27, 2022 $ 0.036
+9.48%
$ 143,835 $ 1.26 million
Oct 26, 2022 $ 0.033
+2.50%
$ 131,505 $ 1.05 million
Oct 25, 2022 $ 0.0321
-2.50%
$ 128,275 $ 1.03 million
Oct 24, 2022 $ 0.0329
+5.06%
$ 131,476 $ 1.15 million
Oct 23, 2022 $ 0.0315
-1.33%
$ 125,532 $ 1.09 million
Oct 22, 2022 $ 0.0319
-0.76%
$ 127,128 $ 975,530
Oct 21, 2022 $ 0.0321
+1.52%
$ 128,094 $ 587,439
Oct 20, 2022 $ 0.0316
-5.12%
$ 157,885 $ 621,909
Oct 19, 2022 $ 0.0333
-2.53%
$ 166,451 $ 933,445
Oct 18, 2022 $ 0.0342
+2.79%
$ 204,954 $ 1.09 million
Oct 17, 2022 $ 0.0332
+2.91%
$ 199,042 $ 1 million
Oct 16, 2022 $ 0.0324
-0.18%
$ 194,192 $ 1.07 million
Oct 15, 2022 $ 0.0324
+0.06%
$ 194,496 $ 1.94 million
Oct 14, 2022 $ 0.0324
-10.55%
$ 194,317 $ 4.17 million
Download