Coinranking
hiENS3 Historical Data
HIENS3
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 26, 2022 | $0.0287 | -21.35% | ||
| Nov 25, 2022 | $0.0366 | +8.81% | ||
| Nov 24, 2022 | $0.0335 | -1.55% | ||
| Nov 23, 2022 | $0.0338 | +10.81% | ||
| Nov 22, 2022 | $0.0306 | +6.85% | ||
| Nov 21, 2022 | $0.0286 | -3.84% | ||
| Nov 20, 2022 | $0.0294 | -1.86% | ||
| Nov 19, 2022 | $0.0303 | +10.32% | ||
| Nov 18, 2022 | $0.0271 | +0.61% | ||
| Nov 17, 2022 | $0.0269 | -5.32% | ||
| Nov 16, 2022 | $0.0286 | +7.06% | ||
| Nov 15, 2022 | $0.0266 | -2.51% | ||
| Nov 14, 2022 | $0.0273 | -0.28% | ||
| Nov 13, 2022 | $0.0273 | +0.94% | ||
| Nov 12, 2022 | $0.0272 | -2.23% | ||
| Nov 11, 2022 | $0.0278 | -2.47% | ||
| Nov 10, 2022 | $0.0285 | -3.79% | ||
| Nov 9, 2022 | $0.0297 | -3.52% | ||
| Nov 8, 2022 | $0.0308 | -7.91% | ||
| Nov 7, 2022 | $0.0334 | -2.25% | ||
| Nov 6, 2022 | $0.0342 | +0.28% | ||
| Nov 5, 2022 | $0.0341 | +1.87% | ||
| Nov 4, 2022 | $0.0335 | +0.51% | ||
| Nov 3, 2022 | $0.0333 | +0.66% | ||
| Nov 2, 2022 | $0.0331 | -1.87% | ||
| Nov 1, 2022 | $0.0336 | +0.21% | ||
| Oct 31, 2022 | $0.0335 | -2.43% | ||
| Oct 30, 2022 | $0.0343 | -2.99% | ||
| Oct 29, 2022 | $0.0351 | +6.08% | ||
| Oct 28, 2022 | $0.033 | -8.62% | ||
| Oct 27, 2022 | $0.036 | +9.48% | ||
| Oct 26, 2022 | $0.033 | +2.50% | ||
| Oct 25, 2022 | $0.0321 | -2.50% | ||
| Oct 24, 2022 | $0.0329 | +5.06% | ||
| Oct 23, 2022 | $0.0315 | -1.33% | ||
| Oct 22, 2022 | $0.0319 | -0.76% | ||
| Oct 21, 2022 | $0.0321 | +1.52% | ||
| Oct 20, 2022 | $0.0316 | -5.12% | ||
| Oct 19, 2022 | $0.0333 | -2.53% | ||
| Oct 18, 2022 | $0.0342 | +2.79% | ||
| Oct 17, 2022 | $0.0332 | +2.91% | ||
| Oct 16, 2022 | $0.0324 | -0.18% | ||
| Oct 15, 2022 | $0.0324 | +0.06% | ||
| Oct 14, 2022 | $0.0324 | -10.55% | ||