Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiENS3 Historical Data

HIENS3 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0356
+9.90%
$248,604 $179,560
Jan 14, 2023 $0.0323
+10.08%
$226,027 $198,616
Jan 13, 2023 $0.0293
+0.24%
$205,339 $156,650
Jan 12, 2023 $0.0292
+6.70%
$204,156 $234,559
Jan 11, 2023 $0.0274
-1.50%
$191,526 $224,477
Jan 10, 2023 $0.0278
+6.18%
$194,662 $245,756
Jan 9, 2023 $0.0262
-2.87%
$183,134 $249,326
Jan 8, 2023 $0.027
-8.19%
$188,513 $202,602
Jan 7, 2023 $0.0293
+0.36%
$204,769 $218,698
Jan 6, 2023 $0.0292
+0.17%
$204,066 $234,047
Jan 5, 2023 $0.0292
+2.68%
$203,965 $283,403
Jan 4, 2023 $0.028
+1.04%
$196,067 $240,091
Jan 3, 2023 $0.0277
-0.54%
$193,914 $222,888
Jan 2, 2023 $0.0279
-6.99%
$194,945 $255,247
Jan 1, 2023 $0.0302
-6.56%
$211,423 $272,270
Dec 31, 2022 $0.0318
-4.83%
$222,125 $290,886
Dec 30, 2022 $0.0346
-16.26%
$172,493 $569,894
Dec 29, 2022 $0.0412
+6.55%
$205,828 $266,990
Dec 28, 2022 $0.0382
+12.04%
$190,604 $374,793
Dec 27, 2022 $0.0341
-7.64%
$170,286 $297,597
Dec 26, 2022 $0.037
+14.45%
$184,455 $366,421
Dec 25, 2022 $0.0323
+11.69%
$161,315 $396,778
Dec 24, 2022 $0.0293
-2.07%
$146,385 $316,787
Dec 23, 2022 $0.03
+6.99%
$149,532 $468,908
Dec 22, 2022 $0.0292
+4.91%
$145,943 $271,259
Dec 21, 2022 $0.0276
-2.74%
$137,769 $312,618
Dec 20, 2022 $0.0282
-9.16%
$140,905 $349,846
Dec 19, 2022 $0.0313
+0.32%
$156,048 $325,310
Dec 18, 2022 $0.0315
+3.21%
$156,996 $420,650
Dec 17, 2022 $0.0305
+10.23%
$152,125 $422,655
Dec 16, 2022 $0.0279
+11.48%
$139,225 $404,529
Dec 15, 2022 $0.025
-4.80%
$124,990 $347,475
Dec 14, 2022 $0.0261
+6.62%
$130,468 $462,323
Dec 13, 2022 $0.0246
+13.72%
$122,887 $428,353
Dec 12, 2022 $0.0217
+0.09%
$108,097 $351,260
Dec 11, 2022 $0.0216
-0.67%
$107,842 $352,655
Dec 10, 2022 $0.0218
-5.29%
$108,587 $368,780
Dec 9, 2022 $0.023
+0.53%
$114,872 $380,870
Dec 8, 2022 $0.0228
-1.05%
$114,016 $341,608
Dec 7, 2022 $0.0233
-3.19%
$116,466 $369,637
Dec 6, 2022 $0.0241
+3.66%
$120,265 $370,231
Dec 5, 2022 $0.0233
+0.63%
$116,401 $369,043
Dec 4, 2022 $0.0231
-2.77%
$115,535 $344,795
Dec 3, 2022 $0.0235
-7.81%
$93,720 $335,016
Dec 2, 2022 $0.0254
-3.05%
$101,451 $321,537
Dec 1, 2022 $0.0262
-5.21%
$104,536 $308,029
Nov 30, 2022 $0.0276
-3.87%
$110,324 $318,081
Nov 29, 2022 $0.0288
+6.55%
$114,861 $304,572
Nov 28, 2022 $0.0271
-4.25%
$108,102 $299,980
Nov 27, 2022 $0.0283
-1.77%
$113,065 $322,485