hiENS3 Historical Data

HIENS3 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0356
+9.90%
$ 248,604 $ 179,560
Jan 14, 2023 $ 0.0323
+10.08%
$ 226,027 $ 198,616
Jan 13, 2023 $ 0.0293
+0.24%
$ 205,339 $ 156,650
Jan 12, 2023 $ 0.0292
+6.70%
$ 204,156 $ 234,559
Jan 11, 2023 $ 0.0274
-1.50%
$ 191,526 $ 224,477
Jan 10, 2023 $ 0.0278
+6.18%
$ 194,662 $ 245,756
Jan 9, 2023 $ 0.0262
-2.87%
$ 183,134 $ 249,326
Jan 8, 2023 $ 0.027
-8.19%
$ 188,513 $ 202,602
Jan 7, 2023 $ 0.0293
+0.36%
$ 204,769 $ 218,698
Jan 6, 2023 $ 0.0292
+0.17%
$ 204,066 $ 234,047
Jan 5, 2023 $ 0.0292
+2.68%
$ 203,965 $ 283,403
Jan 4, 2023 $ 0.028
+1.04%
$ 196,067 $ 240,091
Jan 3, 2023 $ 0.0277
-0.54%
$ 193,914 $ 222,888
Jan 2, 2023 $ 0.0279
-6.99%
$ 194,945 $ 255,247
Jan 1, 2023 $ 0.0302
-6.56%
$ 211,423 $ 272,270
Dec 31, 2022 $ 0.0318
-4.83%
$ 222,125 $ 290,886
Dec 30, 2022 $ 0.0346
-16.26%
$ 172,493 $ 569,894
Dec 29, 2022 $ 0.0412
+6.55%
$ 205,828 $ 266,990
Dec 28, 2022 $ 0.0382
+12.04%
$ 190,604 $ 374,793
Dec 27, 2022 $ 0.0341
-7.64%
$ 170,286 $ 297,597
Dec 26, 2022 $ 0.037
+14.45%
$ 184,455 $ 366,421
Dec 25, 2022 $ 0.0323
+11.69%
$ 161,315 $ 396,778
Dec 24, 2022 $ 0.0293
-2.07%
$ 146,385 $ 316,787
Dec 23, 2022 $ 0.03
+6.99%
$ 149,532 $ 468,908
Dec 22, 2022 $ 0.0292
+4.91%
$ 145,943 $ 271,259
Dec 21, 2022 $ 0.0276
-2.74%
$ 137,769 $ 312,618
Dec 20, 2022 $ 0.0282
-9.16%
$ 140,905 $ 349,846
Dec 19, 2022 $ 0.0313
+0.32%
$ 156,048 $ 325,310
Dec 18, 2022 $ 0.0315
+3.21%
$ 156,996 $ 420,650
Dec 17, 2022 $ 0.0305
+10.23%
$ 152,125 $ 422,655
Dec 16, 2022 $ 0.0279
+11.48%
$ 139,225 $ 404,529
Dec 15, 2022 $ 0.025
-4.80%
$ 124,990 $ 347,475
Dec 14, 2022 $ 0.0261
+6.62%
$ 130,468 $ 462,323
Dec 13, 2022 $ 0.0246
+13.72%
$ 122,887 $ 428,353
Dec 12, 2022 $ 0.0217
+0.09%
$ 108,097 $ 351,260
Dec 11, 2022 $ 0.0216
-0.67%
$ 107,842 $ 352,655
Dec 10, 2022 $ 0.0218
-5.29%
$ 108,587 $ 368,780
Dec 9, 2022 $ 0.023
+0.53%
$ 114,872 $ 380,870
Dec 8, 2022 $ 0.0228
-1.05%
$ 114,016 $ 341,608
Dec 7, 2022 $ 0.0233
-3.19%
$ 116,466 $ 369,637
Dec 6, 2022 $ 0.0241
+3.66%
$ 120,265 $ 370,231
Dec 5, 2022 $ 0.0233
+0.63%
$ 116,401 $ 369,043
Dec 4, 2022 $ 0.0231
-2.77%
$ 115,535 $ 344,795
Dec 3, 2022 $ 0.0235
-7.81%
$ 93,720 $ 335,016
Dec 2, 2022 $ 0.0254
-3.05%
$ 101,451 $ 321,537
Dec 1, 2022 $ 0.0262
-5.21%
$ 104,536 $ 308,029
Nov 30, 2022 $ 0.0276
-3.87%
$ 110,324 $ 318,081
Nov 29, 2022 $ 0.0288
+6.55%
$ 114,861 $ 304,572
Nov 28, 2022 $ 0.0271
-4.25%
$ 108,102 $ 299,980
Nov 27, 2022 $ 0.0283
-1.77%
$ 113,065 $ 322,485