hiENS3 Historical Data

HIENS3 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0117
+4.28%
$ 480,309 $ 154,982
May 28, 2024 $ 0.0112
-4.28%
$ 458,589 $ 148,810
May 27, 2024 $ 0.0117
+0.95%
$ 478,260 $ 152,342
May 26, 2024 $ 0.0115
-3.03%
$ 472,932 $ 151,057
May 25, 2024 $ 0.0119
-1.98%
$ 487,276 $ 151,204
May 24, 2024 $ 0.0121
-10.41%
$ 497,521 $ 151,547
May 23, 2024 $ 0.0135
+11.55%
$ 554,077 $ 175,100
May 22, 2024 $ 0.0121
+3.76%
$ 497,112 $ 155,972
May 21, 2024 $ 0.0117
-0.34%
$ 479,080 $ 151,525
May 20, 2024 $ 0.0117
-1.10%
$ 481,129 $ 150,949
May 19, 2024 $ 0.0118
-0.75%
$ 485,637 $ 151,498
May 18, 2024 $ 0.0119
+4.66%
$ 487,686 $ 154,221
May 17, 2024 $ 0.0114
-4.05%
$ 465,556 $ 148,968
May 16, 2024 $ 0.0118
+3.42%
$ 483,588 $ 161,249
May 15, 2024 $ 0.0114
+0.09%
$ 467,605 $ 148,923
May 14, 2024 $ 0.0114
+1.97%
$ 467,605 $ 155,089
May 13, 2024 $ 0.0112
-1.76%
$ 458,589 $ 151,072
May 12, 2024 $ 0.0114
-2.15%
$ 466,785 $ 152,772
May 11, 2024 $ 0.0116
-1.61%
$ 477,030 $ 150,288
May 10, 2024 $ 0.0118
+5.91%
$ 484,407 $ 156,715
May 9, 2024 $ 0.0112
-5.87%
$ 460,228 $ 147,440
May 8, 2024 $ 0.0119
+1.88%
$ 488,915 $ 158,165
May 7, 2024 $ 0.0117
-1.51%
$ 479,899 $ 143,504
May 6, 2024 $ 0.0119
+2.68%
$ 487,276 $ 155,857
May 5, 2024 $ 0.0116
+0.70%
$ 474,162 $ 150,664
May 4, 2024 $ 0.0115
+5.22%
$ 470,883 $ 154,110
May 3, 2024 $ 0.0109
-1.44%
$ 448,753 $ 143,071
May 2, 2024 $ 0.0111
+2.87%
$ 455,310 $ 153,430
May 1, 2024 $ 0.0108
-1.82%
$ 443,835 $ 149,558
Apr 30, 2024 $ 0.011
-3.59%
$ 451,212 $ 150,172
Apr 29, 2024 $ 0.0114
-8.67%
$ 466,375 $ 148,212
Apr 28, 2024 $ 0.0124
-1.04%
$ 509,406 $ 150,034
Apr 27, 2024 $ 0.0125
-4.86%
$ 513,095 $ 147,916
Apr 26, 2024 $ 0.0132
+5.87%
$ 539,323 $ 155,003
Apr 25, 2024 $ 0.0124
+1.64%
$ 508,996 $ 153,238
Apr 24, 2024 $ 0.0122
-2.78%
$ 501,620 $ 150,673
Apr 23, 2024 $ 0.0127
-0.24%
$ 520,881 $ 151,019
Apr 22, 2024 $ 0.0127
-3.06%
$ 518,832 $ 147,925
Apr 21, 2024 $ 0.0131
-0.46%
$ 535,225 $ 157,131
Apr 20, 2024 $ 0.0131
+5.66%
$ 535,225 $ 154,914
Apr 19, 2024 $ 0.0123
-1.76%
$ 504,488 $ 149,857
Apr 18, 2024 $ 0.0125
+4.86%
$ 513,095 $ 147,715
Apr 17, 2024 $ 0.012
-12.07%
$ 489,735 $ 144,285
Apr 16, 2024 $ 0.0136
+9.98%
$ 555,716 $ 122,370
Apr 15, 2024 $ 0.0122
+16.54%
$ 499,571 $ 144,086
Apr 14, 2024 $ 0.0105
+16.82%
$ 429,901 $ 109,265
Apr 13, 2024 $ 0.00898
-18.59%
$ 368,018 $ 104,640
Apr 12, 2024 $ 0.011
-16.43%
$ 450,392 $ 88,679
Apr 11, 2024 $ 0.0132
+5.02%
$ 540,143 $ 103,577
Apr 10, 2024 $ 0.0125
-3.02%
$ 512,685 $ 99,688