Coinranking
hiENS3 Historical Data
HIENS3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2024 | $0.0134 | -6.69% | ||
| Apr 8, 2024 | $0.0144 | +1.34% | ||
| Apr 7, 2024 | $0.0142 | +2.08% | ||
| Apr 6, 2024 | $0.0139 | +8.18% | ||
| Apr 5, 2024 | $0.0129 | +1.73% | ||
| Apr 4, 2024 | $0.0127 | -9.24% | ||
| Apr 3, 2024 | $0.014 | -3.66% | ||
| Apr 2, 2024 | $0.0145 | -13.05% | ||
| Apr 1, 2024 | $0.0167 | +0.24% | ||
| Mar 31, 2024 | $0.0167 | -10.47% | ||
| Mar 30, 2024 | $0.0186 | +10.21% | ||
| Mar 29, 2024 | $0.0166 | +6.74% | ||
| Mar 28, 2024 | $0.0156 | -6.98% | ||
| Mar 27, 2024 | $0.0167 | -0.12% | ||
| Mar 26, 2024 | $0.017 | -25.60% | ||
| Mar 25, 2024 | $0.0226 | -12.89% | ||
| Mar 24, 2024 | $0.026 | -3.89% | ||
| Mar 23, 2024 | $0.027 | -7.79% | ||
| Mar 22, 2024 | $0.0294 | +7.39% | ||
| Mar 21, 2024 | $0.0274 | +2.01% | ||
| Mar 20, 2024 | $0.0272 | +7.39% | ||
| Mar 19, 2024 | $0.0255 | -3.70% | ||
| Mar 18, 2024 | $0.0265 | -9.58% | ||
| Mar 17, 2024 | $0.0293 | +8.43% | ||
| Mar 16, 2024 | $0.027 | -11.95% | ||
| Mar 15, 2024 | $0.0308 | +4.34% | ||
| Mar 14, 2024 | $0.0295 | +20.03% | ||
| Mar 13, 2024 | $0.0245 | +0.70% | ||
| Mar 12, 2024 | $0.0244 | -0.45% | ||
| Mar 11, 2024 | $0.0245 | -6.89% | ||
| Mar 10, 2024 | $0.0262 | +4.54% | ||
| Mar 9, 2024 | $0.0251 | -4.56% | ||
| Mar 8, 2024 | $0.0263 | -6.97% | ||
| Mar 7, 2024 | $0.0283 | -0.21% | ||
| Mar 6, 2024 | $0.0283 | +7.64% | ||
| Mar 5, 2024 | $0.0263 | -9.78% | ||
| Mar 4, 2024 | $0.0291 | -5.14% | ||
| Mar 3, 2024 | $0.0302 | +6.56% | ||
| Mar 2, 2024 | $0.0283 | -1.81% | ||
| Mar 1, 2024 | $0.0291 | +1.04% | ||
| Feb 29, 2024 | $0.0288 | +3.45% | ||
| Feb 28, 2024 | $0.0278 | -2.80% | ||
| Feb 27, 2024 | $0.0285 | -5.56% | ||
| Feb 26, 2024 | $0.0302 | -1.11% | ||
| Feb 25, 2024 | $0.0307 | -15.23% | ||
| Feb 24, 2024 | $0.0362 | +4.23% | ||
| Feb 23, 2024 | $0.0348 | -1.22% | ||
| Feb 22, 2024 | $0.0352 | -7.57% | ||
| Feb 21, 2024 | $0.0381 | +12.22% | ||
| Feb 20, 2024 | $0.034 | +2.04% | ||