RISECOIN Historical Data

RTT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000527
+9.61%
$ -- $ 28,844
Mar 2021 $ 0.0000482
+36.51%
$ -- $ 26,178
Feb 2021 $ 0.0000353
+75.87%
$ -- $ 22,420
Jan 2021 $ 0.0000164
-23.24%
$ -- $ 15,711
Dec 2020 $ 0.0000214
+9.85%
$ -- $ 14,532
Nov 2020 $ 0.000021
-0.04%
$ -- $ 16,402
Oct 2020 $ 0.000021
-17.08%
$ -- $ 20,900
Sep 2020 $ 0.0000253
-36.11%
$ -- $ 25,522
Aug 2020 $ 0.0000396
+1.81%
$ -- $ 27,752
Jul 2020 $ 0.0000389
-22.09%
$ -- $ 30,913
Jun 2020 $ 0.00005
+23.34%
$ -- $ 26,312
May 2020 $ 0.0000405
-31.26%
$ -- $ 26,317
Apr 2020 $ 0.000059
+89.03%
$ -- $ 38,569
Mar 2020 $ 0.0000312
-31.98%
$ -- $ 35,850
Feb 2020 $ 0.0000458
+131.39%
$ -- $ 48,932
Jan 2020 $ 0.0000198
+30.47%
$ -- $ 37,334
Dec 2019 $ 0.0000152
-28.08%
$ -- $ 12,426
Nov 2019 $ 0.0000211
-73.79%
$ -- $ 599,958
Oct 2019 $ 0.0000806
-25.18%
$ -- $ 462,649
Download