Coinranking
RISECOIN Historical Data
RTT
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 0.0000527 | +9.72% | ||
| Apr 5 | $ 0.000048 | +2.98% | ||
| Mar 29 | $ 0.0000466 | +2.87% | ||
| Mar 22 | $ 0.0000453 | +5.39% | ||
| Mar 15 | $ 0.000043 | +17.08% | ||
| Mar 8 | $ 0.0000368 | -0.74% | ||
| Mar 1 | $ 0.0000371 | +4.92% | ||
| Feb 22 | $ 0.0000353 | -1.77% | ||
| Feb 15 | $ 0.000036 | +22.26% | ||
| Feb 8 | $ 0.0000294 | +32.25% | ||
| Feb 1 | $ 0.0000222 | +10.74% | ||
| Jan 25 | $ 0.0000164 | -34.47% | ||
| Jan 18 | $ 0.0000182 | -31.67% | ||
| Jan 11 | $ 0.0000267 | +31.98% | ||
| Jan 4 | $ 0.0000202 | -22.45% | ||
| Dec 28 | $ 0.000026 | +41.64% | ||
| Dec 21 | $ 0.0000225 | +8.30% | ||
| Dec 14 | $ 0.0000188 | +3.19% | ||
| Dec 7 | $ 0.0000182 | -1.17% | ||
| Nov 30 | $ 0.0000183 | -3.59% | ||
| Nov 23 | $ 0.000019 | -12.33% | ||
| Nov 16 | $ 0.0000217 | -22.05% | ||
| Nov 9 | $ 0.0000278 | +36.65% | ||
| Nov 2 | $ 0.0000203 | -13.92% | ||
| Oct 26 | $ 0.0000236 | -21.43% | ||
| Oct 19 | $ 0.0000301 | -6.95% | ||
| Oct 12 | $ 0.0000323 | -15.09% | ||
| Oct 5 | $ 0.0000381 | +62.22% | ||
| Sep 28 | $ 0.0000235 | -4.03% | ||
| Sep 21 | $ 0.0000244 | -26.38% | ||
| Sep 14 | $ 0.0000332 | -6.19% | ||
| Sep 7 | $ 0.0000354 | -22.06% | ||
| Aug 31 | $ 0.0000454 | -6.41% | ||
| Aug 24 | $ 0.0000485 | -1.61% | ||
| Aug 17 | $ 0.0000493 | +37.89% | ||
| Aug 10 | $ 0.0000357 | +1.39% | ||
| Aug 3 | $ 0.0000355 | +4.41% | ||
| Jul 27 | $ 0.000034 | -7.35% | ||
| Jul 20 | $ 0.0000367 | -13.86% | ||
| Jul 13 | $ 0.0000426 | -16.82% | ||
| Jul 6 | $ 0.0000512 | -3.09% | ||
| Jun 29 | $ 0.0000529 | +65.01% | ||
| Jun 22 | $ 0.000032 | -35.99% | ||
| Jun 15 | $ 0.00005 | +47.82% | ||
| Jun 8 | $ 0.0000338 | -0.67% | ||
| Jun 1 | $ 0.0000341 | -16.01% | ||
| May 25 | $ 0.0000405 | +21.37% | ||
| May 18 | $ 0.0000334 | +15.52% | ||
| May 11 | $ 0.0000289 | -42.34% | ||
| May 4 | $ 0.0000502 | +15.14% | ||
Previous Next