RISECOIN Historical Data

RTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000436
-10.15%
$ -- $ 6,224
Apr 20 $ 0.0000485
-8.22%
$ -- $ 9,519
Apr 13 $ 0.0000528
+10.64%
$ -- $ 8,625
Apr 6 $ 0.0000477
+5.78%
$ -- $ 9,371
Mar 30 $ 0.0000451
+36.61%
$ -- $ 8,246
Mar 23 $ 0.000033
-13.26%
$ -- $ 6,876
Mar 16 $ 0.0000381
-5.80%
$ -- $ 8,383
Mar 9 $ 0.0000404
-41.05%
$ -- $ 7,746
Mar 2 $ 0.0000686
+75.81%
$ -- $ 10,529
Feb 24 $ 0.000039
-31.45%
$ -- $ 9,323
Feb 17 $ 0.0000569
+16.02%
$ -- $ 8,040
Feb 10 $ 0.000049
+146.38%
$ -- $ 7,794
Feb 3 $ 0.0000199
+0.10%
$ -- $ 18,412
Jan 27 $ 0.0000198
+2.57%
$ -- $ 20,116
Jan 20 $ 0.0000194
+1.19%
$ -- $ 16,606
Jan 13 $ 0.0000191
+20.94%
$ -- $ 6,452
Jan 6 $ 0.0000181
+0.27%
$ -- $ 197
Dec 30 $ 0.0000153
+0.95%
$ -- $ 24
Dec 23 $ 0.0000138
+0.60%
$ -- $ 16
Dec 16 $ 0.0000182
-9.01%
$ -- $ 9,917
Dec 9 $ 0.0000131
-13.44%
$ -- $ 2,212
Dec 2 $ 0.0000151
-53.00%
$ -- $ 196
Nov 25 $ 0.0000322
+25.23%
$ -- $ 77,216
Nov 18 $ 0.0000257
-66.87%
$ -- $ 99,453
Nov 11 $ 0.0000775
-10.64%
$ -- $ 169,420
Nov 4 $ 0.0000869
+7.14%
$ -- $ 191,941
Oct 28 $ 0.0000811
+1.57%
$ -- $ 97,928
Oct 21 $ 0.00012
+32.52%
$ -- $ 10,948
Oct 14 $ 0.0000907
-35.93%
$ -- $ 129,872
Oct 7 $ 0.000142
+32.25%
$ -- $ 212,538
Sep 30 $ 0.0000911
-15.43%
$ -- $ 73,370
Download