Luna28 Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0000797
+75.29%
$ 2.2 million $ 26,614
Feb 3, 2024 $ 0.0000454
-22.72%
$ 1.25 million $ 145,404
Feb 2, 2024 $ 0.0000584
-48.04%
$ 1.61 million $ 376,766
Feb 1, 2024 $ 0.000112
-3.42%
$ 3.11 million $ 101,061
Jan 31, 2024 $ 0.000115
-16.14%
$ 3.18 million $ 311,390
Jan 30, 2024 $ 0.000137
-37.15%
$ 3.79 million $ 410,620
Jan 29, 2024 $ 0.000221
+16.90%
$ 6.12 million $ 220,954
Jan 28, 2024 $ 0.00019
+40.24%
$ 5.27 million $ 386,405
Jan 27, 2024 $ 0.000136
+2.08%
$ 3.76 million $ 300,664
Jan 26, 2024 $ 0.000142
-19.61%
$ 3.94 million $ 372,975
Jan 25, 2024 $ 0.000177
+114.83%
$ 4.91 million $ 285,474
Jan 24, 2024 $ 0.0000825
+1.95%
$ 2.29 million $ 129,745
Jan 23, 2024 $ 0.0000809
+95.98%
$ 2.24 million $ 236,260
Jan 22, 2024 $ 0.0000413
+24.78%
$ 1.14 million $ 130,776
Download