Bytecode Collective Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0412
+0.00%
$ 82,481 $ 19
Sep 29, 2025 $ 0.0412
-0.17%
$ 82,481 $ 19
Sep 21, 2025 $ 0.0414
+0.00%
$ 82,837 $ 84
Sep 13, 2025 $ 0.0496
+0.00%
$ -- $ 2,272
Sep 12, 2025 $ 0.0496
-17.20%
$ 99,135 $ 2,358
Sep 4, 2025 $ 0.0496
+0.00%
$ 99,183 $ 11
Sep 3, 2025 $ 0.0496
-6.53%
$ 99,183 $ 9,538
Sep 2, 2025 $ 0.0478
+31.74%
$ 95,669 $ 9,452
Aug 18, 2025 $ 0.0552
+0.00%
$ 110,329 $ 7
Aug 17, 2025 $ 0.0552
+0.00%
$ 110,329 $ 12
Aug 10, 2025 $ 0.0447
+0.00%
$ -- $ 458
Aug 9, 2025 $ 0.0447
-3.80%
$ 89,318 $ 458
Aug 8, 2025 $ 0.0464
+1.70%
$ 92,849 $ 751
Aug 7, 2025 $ 0.0456
+0.45%
$ 91,299 $ 379
Aug 6, 2025 $ 0.0429
+1.74%
$ 85,881 $ 202
Aug 5, 2025 $ 0.0422
+0.00%
$ 84,413 $ 385
Aug 4, 2025 $ 0.0436
+0.00%
$ 87,282 $ 1,713
Aug 3, 2025 $ 0.0436
+0.00%
$ 87,282 $ 1,713
Aug 1, 2025 $ 0.0507
+0.00%
$ -- $ 223
Jul 31, 2025 $ 0.0507
+0.00%
$ 101,480 $ 223
Jul 30, 2025 $ 0.0516
+0.00%
$ 103,280 $ 406
Jul 29, 2025 $ 0.0516
-5.87%
$ 103,280 $ 1,577
Jul 28, 2025 $ 0.0549
+0.00%
$ 109,719 $ 390
Jul 27, 2025 $ 0.0533
+0.00%
$ 106,548 $ 400
Jul 26, 2025 $ 0.0533
-5.49%
$ 106,548 $ 725
Jul 25, 2025 $ 0.0636
+0.76%
$ 127,213 $ 158
Jul 24, 2025 $ 0.0629
+0.00%
$ 125,810 $ 2,290
Jul 23, 2025 $ 0.0745
-0.22%
$ 148,911 $ 1,998
Jul 22, 2025 $ 0.0822
-14.06%
$ 164,374 $ 2,362
Jul 21, 2025 $ 0.0956
-1.97%
$ 191,267 $ 1,201
Jul 20, 2025 $ 0.0991
-1.32%
$ 198,109 $ 235
Jul 19, 2025 $ 0.1
+0.43%
$ 200,753 $ 424
Jul 18, 2025 $ 0.0999
+4.65%
$ 199,897 $ 1,379
Jul 17, 2025 $ 0.0954
+33.48%
$ 190,748 $ 7,254
Jul 16, 2025 $ 0.0715
+15.79%
$ 142,906 $ 6,119
Jul 15, 2025 $ 0.0714
+0.92%
$ 142,805 $ 1,031
Jul 14, 2025 $ 0.0708
+7.83%
$ -- $ 1,597
Jul 13, 2025 $ 0.0656
+0.10%
$ -- $ 45
Jul 12, 2025 $ 0.0656
+1.01%
$ -- $ 1,650
Jul 11, 2025 $ 0.0823
+7.80%
$ -- $ 26,454
Jul 10, 2025 $ 0.161
+37.03%
$ -- $ 766,399
Download