Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.001
+0.07%
$1.39 million $114
Aug 6, 2026 $0.001
-0.03%
$1.39 million $66
Aug 5, 2026 $0.001
-0.32%
$1.39 million $515
Aug 4, 2026 $0.001
+8.24%
$1.39 million $689
Aug 3, 2026 $0.000928
-7.94%
$1.29 million $842
Aug 2, 2026 $0.00101
+0.08%
$1.4 million $72
Aug 1, 2026 $0.00101
+0.70%
$1.4 million $872
Jul 31, 2026 $0.001
+12.46%
$1.39 million $2,982
Jul 30, 2026 $0.000891
+1.50%
$1.23 million $197
Jul 29, 2026 $0.000878
-9.07%
$1.22 million $761
Jul 28, 2026 $0.000965
+25.82%
$1.34 million $3,025
Jul 27, 2026 $0.000767
+1.48%
$1.06 million $149
Jul 26, 2026 $0.000756
+2.09%
$1.05 million $211
Jul 25, 2026 $0.000739
-7.51%
$1.02 million $544
Jul 24, 2026 $0.000798
+5.24%
$1.11 million $473
Jul 23, 2026 $0.000758
+5.07%
$1.05 million $190
Jul 22, 2026 $0.000723
-29.81%
$1 million $5,361
Jul 21, 2026 $0.00103
+26.37%
$1.43 million $4,547
Jul 20, 2026 $0.000815
-4.93%
$1.13 million $696
Jul 19, 2026 $0.000857
+24.37%
$1.19 million $1,615
Jul 18, 2026 $0.000664
+16.31%
$919,258 $321
Jul 17, 2026 $0.000571
+9.58%
$790,346 $816
Jul 16, 2026 $0.000524
+5.78%
$725,390 $396
Jul 15, 2026 $0.000509
-10.94%
$705,196 $2,216
Jul 14, 2026 $0.000565
-5.04%
$782,791 $177
Jul 13, 2026 $0.000598
-8.04%
$827,798 $552
Jul 12, 2026 $0.000634
+13.91%
$878,211 $1,496
Jul 11, 2026 $0.000557
+21.23%
$771,280 $479
Jul 10, 2026 $0.000459
-14.44%
$635,933 $810
Jul 9, 2026 $0.000541
-1.88%
$748,815 $142
Jul 8, 2026 $0.000551
-0.41%
$763,188 $386
Jul 7, 2026 $0.000553
+2.94%
$766,325 $3,378
Jul 6, 2026 $0.000557
+9.84%
$771,772 $720
Jul 5, 2026 $0.00058
-8.73%
$803,744 $33
Jul 4, 2026 $0.000646
+2.95%
$895,398 $96
Jul 3, 2026 $0.000628
+3.95%
$869,517 $266
Jul 2, 2026 $0.00066
+5.22%
$914,369 $663
Jul 1, 2026 $0.000631
+6.44%
$-- $55
Jun 30, 2026 $0.000592
-8.27%
$820,223 $80
Jun 29, 2026 $0.000658
-3.40%
$911,773 $1,656
Jun 28, 2026 $0.000682
-1.22%
$944,706 $450
Jun 27, 2026 $0.000691
-33.23%
$956,429 $24,985
Jun 26, 2026 $0.00103
+85.46%
$1.43 million $1,708
Jun 25, 2026 $0.000557
-14.32%
$772,102 $1,246
Jun 24, 2026 $0.000651
-13.21%
$901,405 $2,363
Jun 23, 2026 $0.000676
-14.35%
$936,049 $47
Jun 22, 2026 $0.000789
+11.77%
$1.09 million $1,698
Jun 21, 2026 $0.000619
+0.21%
$856,951 $15
Jun 20, 2026 $0.000623
-3.39%
$863,440 $85
Jun 19, 2026 $0.000643
+3.92%
$-- $1,288