Play Solana Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00216
-8.12%
$ 2.99 million $ 172,515
Mar 15, 2026 $ 0.00235
+0.56%
$ 3.26 million $ 147,489
Mar 14, 2026 $ 0.00256
+7.61%
$ 3.55 million $ 120,576
Mar 13, 2026 $ 0.00238
+1.12%
$ 3.3 million $ 212,229
Mar 12, 2026 $ 0.00235
+0.21%
$ 3.26 million $ 177,334
Mar 11, 2026 $ 0.00235
+6.21%
$ 3.25 million $ 202,253
Mar 10, 2026 $ 0.00221
+0.22%
$ 3.06 million $ 148,693
Mar 9, 2026 $ 0.00221
-0.08%
$ 3.1 million $ 144,840
Mar 8, 2026 $ 0.00221
-0.21%
$ 3.06 million $ 171,598
Mar 7, 2026 $ 0.00221
+0.77%
$ 3.07 million $ 141,413
Mar 6, 2026 $ 0.0022
+1.08%
$ 3.04 million $ 173,083
Mar 5, 2026 $ 0.00217
+5.89%
$ 3.01 million $ 195,369
Mar 4, 2026 $ 0.00205
+4.56%
$ 2.84 million $ 148,964
Mar 3, 2026 $ 0.00196
+2.15%
$ 2.72 million $ 161,183
Mar 2, 2026 $ 0.00192
-5.06%
$ 2.66 million $ 140,379
Mar 1, 2026 $ 0.00202
-3.47%
$ 2.8 million $ 1.11 million
Feb 28, 2026 $ 0.0021
-0.59%
$ 2.9 million $ 1.08 million
Feb 27, 2026 $ 0.00211
+1.86%
$ 2.92 million $ 1.11 million
Feb 26, 2026 $ 0.00207
-4.33%
$ 2.87 million $ 1.12 million
Feb 25, 2026 $ 0.00216
+3.00%
$ 3 million $ 1.16 million
Feb 24, 2026 $ 0.0021
+3.59%
$ 2.91 million $ 1.15 million
Feb 23, 2026 $ 0.00203
+0.97%
$ 2.81 million $ 1.11 million
Feb 22, 2026 $ 0.00201
-4.25%
$ 2.78 million $ 1.1 million
Feb 21, 2026 $ 0.0021
-0.36%
$ 2.91 million $ 1.16 million
Feb 20, 2026 $ 0.00211
+2.65%
$ 2.92 million $ 1.17 million
Feb 19, 2026 $ 0.00205
+3.23%
$ 2.84 million $ 1.22 million
Feb 18, 2026 $ 0.00199
-0.04%
$ 2.76 million $ 1.23 million
Feb 17, 2026 $ 0.00199
-2.19%
$ 2.75 million $ 1.25 million
Feb 16, 2026 $ 0.00203
-4.46%
$ 2.81 million $ 1.19 million
Feb 15, 2026 $ 0.00213
-3.76%
$ 2.95 million $ 1.28 million
Feb 14, 2026 $ 0.00221
-7.07%
$ 3.06 million $ 1.22 million
Feb 13, 2026 $ 0.00238
-3.61%
$ 3.29 million $ 1.09 million
Feb 12, 2026 $ 0.00247
+6.69%
$ 3.42 million $ 1.33 million
Feb 11, 2026 $ 0.00231
-0.98%
$ 3.2 million $ 1.14 million
Feb 10, 2026 $ 0.00233
-3.20%
$ 3.23 million $ 1.15 million
Feb 9, 2026 $ 0.00241
-0.41%
$ 3.34 million $ 1.44 million
Feb 8, 2026 $ 0.00242
-1.56%
$ 3.35 million $ 2.74 million
Feb 7, 2026 $ 0.00246
-4.73%
$ 3.41 million $ 2.64 million
Feb 6, 2026 $ 0.00258
-1.82%
$ 3.58 million $ 2.9 million
Feb 5, 2026 $ 0.00263
-9.80%
$ 3.64 million $ 3.27 million
Feb 4, 2026 $ 0.00292
+18.22%
$ 4.04 million $ 3.28 million
Feb 3, 2026 $ 0.00247
+3.07%
$ 3.42 million $ 2.81 million
Feb 2, 2026 $ 0.00239
+1.68%
$ 3.31 million $ 2.35 million
Feb 1, 2026 $ 0.00235
-3.26%
$ 3.26 million $ 2.4 million
Jan 31, 2026 $ 0.00243
-1.94%
$ 3.37 million $ 2.5 million
Jan 30, 2026 $ 0.00248
-13.15%
$ 3.44 million $ 2.61 million
Jan 29, 2026 $ 0.00286
-1.44%
$ 3.96 million $ 1.83 million
Jan 28, 2026 $ 0.0029
-0.28%
$ 4.01 million $ 1.13 million
Jan 27, 2026 $ 0.00291
-4.20%
$ 4.03 million $ 1.09 million
Jan 26, 2026 $ 0.00303
-0.26%
$ 4.2 million $ 1.14 million